SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 2024-05-21 5:29:44 AM | Chg. -0.06 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.94CNY | -0.67% | 1.08 mill. Turnover: 9.7 mill. |
8.93Bid Size: 40,800 | 8.94Ask Size: 3,600 | 9.00 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:44 AM | 8.94 | 200 |
| 2024-05-21 | 5:29:41 AM | 8.93 | 800 |
| 2024-05-21 | 5:29:28 AM | 8.94 | 900 |
| 2024-05-21 | 5:29:25 AM | 8.94 | 1,100 |
| 2024-05-21 | 5:29:23 AM | 8.94 | 4,500 |
| 2024-05-21 | 5:28:52 AM | 8.94 | 100 |
| 2024-05-21 | 5:28:10 AM | 8.94 | 200 |
| 2024-05-21 | 5:27:45 AM | 8.94 | 100 |
| 2024-05-21 | 5:26:57 AM | 8.94 | 200 |
| 2024-05-21 | 5:26:37 AM | 8.93 | 100 |
| 2024-05-21 | 5:25:56 AM | 8.94 | 400 |
| 2024-05-21 | 5:25:43 AM | 8.94 | 200 |
| 2024-05-21 | 5:25:30 AM | 8.94 | 100 |
All quotes in CNY
