SHANGHAI LINGYUN INDUSTRIES DEVEL.../ CNE0000013W9 /
| 2024-05-21 5:26:03 AM | Chg. +0.02 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.25USD | +10.00% | 3.92 mill. Turnover: 976,298.19 |
0.25Bid Size: 52,200 | -Ask Size: - | 0.25 | 0.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:03 AM | 0.25 | 2,800 |
| 2024-05-21 | 5:00:48 AM | 0.25 | 600 |
| 2024-05-21 | 4:59:55 AM | 0.25 | 1,000 |
| 2024-05-21 | 4:58:24 AM | 0.25 | 1,600 |
| 2024-05-21 | 4:48:36 AM | 0.25 | 2,000 |
| 2024-05-21 | 4:42:21 AM | 0.25 | 200 |
| 2024-05-21 | 4:40:43 AM | 0.25 | 1,900 |
| 2024-05-21 | 4:37:25 AM | 0.25 | 1,700 |
| 2024-05-21 | 4:36:16 AM | 0.25 | 1,000 |
| 2024-05-21 | 4:31:44 AM | 0.25 | 400 |
| 2024-05-21 | 4:28:50 AM | 0.25 | 100 |
| 2024-05-21 | 4:28:23 AM | 0.25 | 5,000 |
| 2024-05-21 | 4:26:22 AM | 0.25 | 4,100 |
All quotes in USD
