Shanghai Jinjiang International H.../ CNE000000MK0 /
| 2024-05-13 9:00:00 AM | Chg. -0.48 | Volume | Bid2024-05-13 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.07CNY | -1.62% | 11.09 mill. Turnover: 323.54 mill. |
29.07Bid Size: 200 | 29.08Ask Size: 15,100 | 29.46 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 29.07 | 99,800 |
| 2024-05-13 | 8:56:59 AM | 29.08 | 1,700 |
| 2024-05-13 | 8:56:55 AM | 29.08 | 12,100 |
| 2024-05-13 | 8:56:49 AM | 29.08 | 2,400 |
| 2024-05-13 | 8:56:46 AM | 29.07 | 7,100 |
| 2024-05-13 | 8:56:43 AM | 29.09 | 6,200 |
| 2024-05-13 | 8:56:40 AM | 29.08 | 900 |
| 2024-05-13 | 8:56:37 AM | 29.09 | 17,900 |
| 2024-05-13 | 8:56:33 AM | 29.09 | 800 |
| 2024-05-13 | 8:56:31 AM | 29.08 | 1,200 |
| 2024-05-13 | 8:56:26 AM | 29.09 | 1,900 |
| 2024-05-13 | 8:56:25 AM | 29.10 | 3,000 |
| 2024-05-13 | 8:56:21 AM | 29.09 | 1,600 |
All quotes in CNY
