| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 4:08:18 | 27.78 | 1,600 |
| 27/05/2024 | 4:08:14 | 27.78 | 100 |
| 27/05/2024 | 4:08:13 | 27.78 | 1,000 |
| 27/05/2024 | 4:08:10 | 27.78 | 3,800 |
| 27/05/2024 | 4:08:07 | 27.76 | 3,700 |
| 27/05/2024 | 4:08:03 | 27.79 | 2,100 |
| 27/05/2024 | 4:07:59 | 27.79 | 3,100 |
| 27/05/2024 | 4:07:58 | 27.78 | 1,800 |
| 27/05/2024 | 4:07:54 | 27.78 | 3,500 |
| 27/05/2024 | 4:07:51 | 27.78 | 500 |
| 27/05/2024 | 4:07:48 | 27.78 | 200 |
| 27/05/2024 | 4:07:45 | 27.78 | 100 |
| 27/05/2024 | 4:07:41 | 27.78 | 400 |