| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 05:29:59 | 23.42 | 1,200 |
| 24/06/2024 | 05:29:52 | 23.44 | 7,000 |
| 24/06/2024 | 05:29:36 | 23.42 | 1,600 |
| 24/06/2024 | 05:29:34 | 23.43 | 2,800 |
| 24/06/2024 | 05:29:29 | 23.42 | 1,600 |
| 24/06/2024 | 05:29:24 | 23.42 | 500 |
| 24/06/2024 | 05:29:14 | 23.43 | 300 |
| 24/06/2024 | 05:29:10 | 23.43 | 200 |
| 24/06/2024 | 05:29:08 | 23.43 | 1,100 |
| 24/06/2024 | 05:29:03 | 23.44 | 300 |
| 24/06/2024 | 05:28:56 | 23.44 | 100 |
| 24/06/2024 | 05:28:51 | 23.44 | 2,900 |
| 24/06/2024 | 05:28:49 | 23.43 | 1,700 |