| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:59:09 AM | 28.22 | 100 |
| 2024-05-24 | 7:59:07 AM | 28.22 | 2,300 |
| 2024-05-24 | 7:59:02 AM | 28.27 | 1,400 |
| 2024-05-24 | 7:58:55 AM | 28.20 | 2,100 |
| 2024-05-24 | 7:58:52 AM | 28.22 | 200 |
| 2024-05-24 | 7:58:47 AM | 28.27 | 1,300 |
| 2024-05-24 | 7:58:41 AM | 28.22 | 100 |
| 2024-05-24 | 7:58:40 AM | 28.23 | 700 |
| 2024-05-24 | 7:58:35 AM | 28.27 | 1,400 |
| 2024-05-24 | 7:58:32 AM | 28.24 | 100 |
| 2024-05-24 | 7:58:26 AM | 28.23 | 100 |
| 2024-05-24 | 7:58:25 AM | 28.24 | 100 |