| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:57:11 AM | 24.98 | 2,500 |
| 2024-09-25 | 7:57:08 AM | 24.97 | 1,500 |
| 2024-09-25 | 7:57:04 AM | 24.98 | 800 |
| 2024-09-25 | 7:57:00 AM | 24.98 | 1,000 |
| 2024-09-25 | 7:56:59 AM | 24.98 | 900 |
| 2024-09-25 | 7:56:56 AM | 24.95 | 4,200 |
| 2024-09-25 | 7:56:52 AM | 24.95 | 4,300 |
| 2024-09-25 | 7:56:50 AM | 24.95 | 500 |
| 2024-09-25 | 7:56:47 AM | 24.95 | 1,900 |
| 2024-09-25 | 7:56:42 AM | 24.97 | 200 |
| 2024-09-25 | 7:56:40 AM | 24.97 | 900 |
| 2024-09-25 | 7:56:38 AM | 24.95 | 1,100 |
| 2024-09-25 | 7:56:31 AM | 24.97 | 400 |