| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:48:18 AM | 23.48 | 4,300 |
| 2024-06-24 | 7:48:13 AM | 23.48 | 5,000 |
| 2024-06-24 | 7:48:04 AM | 23.48 | 400 |
| 2024-06-24 | 7:47:56 AM | 23.49 | 2,300 |
| 2024-06-24 | 7:47:52 AM | 23.50 | 1,000 |
| 2024-06-24 | 7:47:35 AM | 23.50 | 3,500 |
| 2024-06-24 | 7:47:19 AM | 23.50 | 1,100 |
| 2024-06-24 | 7:47:12 AM | 23.50 | 100 |
| 2024-06-24 | 7:47:10 AM | 23.50 | 2,100 |
| 2024-06-24 | 7:47:06 AM | 23.50 | 1,100 |
| 2024-06-24 | 7:47:03 AM | 23.50 | 1,000 |
| 2024-06-24 | 7:47:01 AM | 23.49 | 2,000 |
| 2024-06-24 | 7:46:58 AM | 23.50 | 200 |