| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:58:50 AM | 24.98 | 2,900 |
| 2024-09-25 | 7:58:39 AM | 24.99 | 400 |
| 2024-09-25 | 7:58:38 AM | 24.98 | 1,000 |
| 2024-09-25 | 7:58:34 AM | 25.00 | 1,100 |
| 2024-09-25 | 7:58:32 AM | 24.98 | 1,500 |
| 2024-09-25 | 7:58:30 AM | 24.99 | 2,100 |
| 2024-09-25 | 7:58:26 AM | 24.99 | 100 |
| 2024-09-25 | 7:58:23 AM | 24.99 | 800 |
| 2024-09-25 | 7:58:20 AM | 24.99 | 700 |
| 2024-09-25 | 7:58:16 AM | 24.99 | 1,100 |
| 2024-09-25 | 7:58:13 AM | 24.98 | 500 |
| 2024-09-25 | 7:58:10 AM | 24.98 | 3,168 |
| 2024-09-25 | 7:58:08 AM | 24.99 | 1,700 |