Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 2024-05-17 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 11.52CNY | -0.43% | 3.21 mill. Turnover: 37.03 mill. |
11.51Bid Size: 17,400 | 11.52Ask Size: 1,000 | 11.79 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.52 | 44,900 |
| 2024-05-17 | 8:56:59 AM | 11.52 | 1,000 |
| 2024-05-17 | 8:56:57 AM | 11.53 | 800 |
| 2024-05-17 | 8:56:51 AM | 11.52 | 10,200 |
| 2024-05-17 | 8:56:47 AM | 11.52 | 100 |
| 2024-05-17 | 8:56:46 AM | 11.52 | 2,300 |
| 2024-05-17 | 8:56:42 AM | 11.52 | 2,100 |
| 2024-05-17 | 8:56:38 AM | 11.52 | 100 |
| 2024-05-17 | 8:56:29 AM | 11.52 | 3,300 |
| 2024-05-17 | 8:56:25 AM | 11.52 | 100 |
| 2024-05-17 | 8:56:11 AM | 11.52 | 500 |
| 2024-05-17 | 8:56:04 AM | 11.52 | 100 |
| 2024-05-17 | 8:56:00 AM | 11.52 | 200 |
All quotes in CNY
