| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 08:55:38 | 9.88 | 4,900 |
| 14/06/2024 | 08:55:32 | 9.88 | 2,000 |
| 14/06/2024 | 08:55:23 | 9.88 | 700 |
| 14/06/2024 | 08:55:21 | 9.88 | 400 |
| 14/06/2024 | 08:55:16 | 9.88 | 300 |
| 14/06/2024 | 08:55:06 | 9.88 | 400 |
| 14/06/2024 | 08:55:01 | 9.88 | 900 |
| 14/06/2024 | 08:54:57 | 9.89 | 100 |
| 14/06/2024 | 08:54:54 | 9.89 | 900 |
| 14/06/2024 | 08:54:54 | 9.88 | 1,500 |
| 14/06/2024 | 08:54:38 | 9.89 | 100 |
| 14/06/2024 | 08:54:36 | 9.88 | 2,100 |
| 14/06/2024 | 08:54:31 | 9.89 | 200 |