| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 03:43:15 | 10.87 | 100 |
| 31/05/2024 | 03:43:00 | 10.86 | 500 |
| 31/05/2024 | 03:42:55 | 10.86 | 2,000 |
| 31/05/2024 | 03:42:51 | 10.87 | 200 |
| 31/05/2024 | 03:42:34 | 10.87 | 1,300 |
| 31/05/2024 | 03:42:31 | 10.87 | 200 |
| 31/05/2024 | 03:42:24 | 10.87 | 400 |
| 31/05/2024 | 03:42:23 | 10.87 | 1,000 |
| 31/05/2024 | 03:42:15 | 10.87 | 100 |
| 31/05/2024 | 03:42:10 | 10.87 | 1,100 |
| 31/05/2024 | 03:42:00 | 10.88 | 800 |
| 31/05/2024 | 03:41:53 | 10.88 | 1,500 |