SHANGHAI KAI KAI INDUSTRIAL CO.,L.../ CNE000000P04 /
| 2024-05-21 7:17:22 AM | Chg. -0.01 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.43USD | -1.61% | 81,400 Turnover: 34,886.50 |
0.43Bid Size: 2,500 | 0.43Ask Size: 400 | 0.44 | 0.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:17:22 AM | 0.43 | 200 |
| 2024-05-21 | 5:14:00 AM | 0.43 | 1,000 |
| 2024-05-21 | 5:11:52 AM | 0.43 | 1,000 |
| 2024-05-21 | 5:08:02 AM | 0.43 | 5,100 |
| 2024-05-21 | 5:07:10 AM | 0.43 | 800 |
| 2024-05-21 | 5:06:15 AM | 0.43 | 600 |
| 2024-05-21 | 5:05:34 AM | 0.43 | 19,900 |
| 2024-05-21 | 5:00:28 AM | 0.43 | 100 |
| 2024-05-21 | 4:47:46 AM | 0.43 | 5,900 |
| 2024-05-21 | 4:40:25 AM | 0.43 | 100 |
| 2024-05-21 | 4:26:39 AM | 0.43 | 2,100 |
| 2024-05-21 | 4:25:51 AM | 0.43 | 10,000 |
| 2024-05-21 | 4:23:41 AM | 0.43 | 1,000 |
All quotes in USD
