SHANGHAI LIAN HUA FIBRE CORPORATI.../ CNE0000005L8 /
| 17/05/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.16CNY | +2.21% | 13.52 mill. Turnover: 55.78 mill. |
4.15Bid Size: 72,000 | 4.16Ask Size: 345,400 | 4.16 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 4.16 | 345,400 |
| 17/05/2024 | 08:56:56 | 4.14 | 5,900 |
| 17/05/2024 | 08:56:51 | 4.14 | 6,600 |
| 17/05/2024 | 08:56:48 | 4.15 | 1,100 |
| 17/05/2024 | 08:56:47 | 4.15 | 10,100 |
| 17/05/2024 | 08:56:44 | 4.15 | 37,800 |
| 17/05/2024 | 08:56:39 | 4.15 | 200 |
| 17/05/2024 | 08:56:38 | 4.14 | 1,800 |
| 17/05/2024 | 08:56:34 | 4.14 | 3,000 |
| 17/05/2024 | 08:56:33 | 4.14 | 1,000 |
| 17/05/2024 | 08:56:27 | 4.15 | 10,000 |
| 17/05/2024 | 08:56:24 | 4.15 | 9,600 |
| 17/05/2024 | 08:56:17 | 4.15 | 15,800 |
All quotes in CNY
