Shanghai Jinqiao Export Processin.../ CNE000000941 /
| 2024-05-17 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.95USD | +1.18% | 1.43 mill. Turnover: 1.34 mill. |
0.94Bid Size: 17,597 | 0.95Ask Size: 42,600 | 0.95 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 0.95 | 44,600 |
| 2024-05-17 | 8:56:44 AM | 0.94 | 300 |
| 2024-05-17 | 8:56:26 AM | 0.95 | 500 |
| 2024-05-17 | 8:56:23 AM | 0.94 | 200 |
| 2024-05-17 | 8:55:56 AM | 0.95 | 2,000 |
| 2024-05-17 | 8:55:52 AM | 0.95 | 3,000 |
| 2024-05-17 | 8:55:45 AM | 0.95 | 3,000 |
| 2024-05-17 | 8:55:35 AM | 0.95 | 3,900 |
| 2024-05-17 | 8:55:10 AM | 0.95 | 1,000 |
| 2024-05-17 | 8:54:13 AM | 0.95 | 6,561 |
| 2024-05-17 | 8:54:02 AM | 0.95 | 2,000 |
| 2024-05-17 | 8:53:56 AM | 0.95 | 8,700 |
| 2024-05-17 | 8:53:51 AM | 0.95 | 1,000 |
All quotes in USD
