| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:32:44 | 0.89 | 4,800 |
| 07/06/2024 | 08:31:25 | 0.89 | 1,700 |
| 07/06/2024 | 08:30:51 | 0.89 | 100 |
| 07/06/2024 | 08:30:16 | 0.89 | 10,900 |
| 07/06/2024 | 08:18:04 | 0.89 | 1,000 |
| 07/06/2024 | 08:14:28 | 0.89 | 1,000 |
| 07/06/2024 | 08:12:04 | 0.89 | 426 |
| 07/06/2024 | 08:11:56 | 0.89 | 1,000 |
| 07/06/2024 | 08:03:23 | 0.89 | 4,174 |
| 07/06/2024 | 07:53:12 | 0.89 | 500 |
| 07/06/2024 | 07:51:01 | 0.89 | 1,100 |
| 07/06/2024 | 07:49:45 | 0.89 | 1,000 |
| 07/06/2024 | 07:44:51 | 0.89 | 15,000 |