Shanghai Lujiazui Finance & Trade.../ CNE0000009S5 /
| 2024-05-16 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.92CNY | +0.71% | 9.6 mill. Turnover: 95.92 mill. |
9.92Bid Size: 18,137 | 9.94Ask Size: 11,000 | 10.09 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 9.92 | 297,863 |
| 2024-05-16 | 8:56:59 AM | 9.94 | 1,300 |
| 2024-05-16 | 8:56:56 AM | 9.92 | 100 |
| 2024-05-16 | 8:56:49 AM | 9.94 | 200 |
| 2024-05-16 | 8:56:49 AM | 9.91 | 2,422 |
| 2024-05-16 | 8:56:46 AM | 9.90 | 7,115 |
| 2024-05-16 | 8:56:38 AM | 9.94 | 800 |
| 2024-05-16 | 8:56:34 AM | 9.94 | 100 |
| 2024-05-16 | 8:56:31 AM | 9.94 | 5,700 |
| 2024-05-16 | 8:56:29 AM | 9.94 | 900 |
| 2024-05-16 | 8:56:28 AM | 9.94 | 2,100 |
| 2024-05-16 | 8:56:22 AM | 9.94 | 200 |
| 2024-05-16 | 8:56:22 AM | 9.91 | 11,500 |
All quotes in CNY
