| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:33:18 AM | 9.91 | 2,400 |
| 2024-06-06 | 7:33:15 AM | 9.91 | 3,400 |
| 2024-06-06 | 7:33:11 AM | 9.91 | 1,000 |
| 2024-06-06 | 7:33:02 AM | 9.92 | 400 |
| 2024-06-06 | 7:32:57 AM | 9.91 | 1,300 |
| 2024-06-06 | 7:32:56 AM | 9.92 | 100 |
| 2024-06-06 | 7:32:32 AM | 9.91 | 500 |
| 2024-06-06 | 7:32:02 AM | 9.92 | 200 |
| 2024-06-06 | 7:31:59 AM | 9.90 | 1,800 |
| 2024-06-06 | 7:31:55 AM | 9.91 | 800 |
| 2024-06-06 | 7:31:53 AM | 9.91 | 300 |
| 2024-06-06 | 7:31:50 AM | 9.91 | 1,700 |