SHANGHAI LENGGUANG INDUSTRIAL CO .../ CNE000000784 /
| 2024-05-17 9:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.43CNY | +1.88% | 33.37 mill. Turnover: 179.41 mill. |
5.43Bid Size: 175,600 | 5.44Ask Size: 434,000 | 5.43 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 5.43 | 711,700 |
| 2024-05-17 | 8:56:59 AM | 5.43 | 33,300 |
| 2024-05-17 | 8:56:55 AM | 5.43 | 7,300 |
| 2024-05-17 | 8:56:50 AM | 5.43 | 32,500 |
| 2024-05-17 | 8:56:47 AM | 5.42 | 14,500 |
| 2024-05-17 | 8:56:44 AM | 5.43 | 6,000 |
| 2024-05-17 | 8:56:42 AM | 5.43 | 20,600 |
| 2024-05-17 | 8:56:38 AM | 5.43 | 259,300 |
| 2024-05-17 | 8:56:35 AM | 5.43 | 21,500 |
| 2024-05-17 | 8:56:32 AM | 5.43 | 3,400 |
| 2024-05-17 | 8:56:29 AM | 5.43 | 23,300 |
| 2024-05-17 | 8:56:26 AM | 5.43 | 3,800 |
| 2024-05-17 | 8:56:21 AM | 5.43 | 100 |
All quotes in CNY
