| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:15:03 AM | 4.66 | 100 |
| 2024-06-07 | 4:15:02 AM | 4.66 | 5,400 |
| 2024-06-07 | 4:14:50 AM | 4.66 | 2,500 |
| 2024-06-07 | 4:14:45 AM | 4.66 | 200 |
| 2024-06-07 | 4:14:37 AM | 4.66 | 1,000 |
| 2024-06-07 | 4:14:31 AM | 4.65 | 900 |
| 2024-06-07 | 4:14:27 AM | 4.66 | 3,400 |
| 2024-06-07 | 4:14:15 AM | 4.66 | 1,200 |
| 2024-06-07 | 4:14:09 AM | 4.65 | 200 |
| 2024-06-07 | 4:14:09 AM | 4.65 | 4,900 |
| 2024-06-07 | 4:13:49 AM | 4.66 | 100 |
| 2024-06-07 | 4:13:43 AM | 4.65 | 3,000 |