Shanghai Laimu Electronics Co.,Lt.../ CNE100003084 /
| 2024-05-17 9:00:00 AM | Chg. +0.18 | Volume | Bid2024-05-17 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.32CNY | +2.21% | 8.05 mill. Turnover: 66.35 mill. |
8.32Bid Size: 300 | 8.33Ask Size: 36,400 | 8.34 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 8.32 | 127,400 |
| 2024-05-17 | 8:56:54 AM | 8.32 | 1,000 |
| 2024-05-17 | 8:56:51 AM | 8.33 | 2,700 |
| 2024-05-17 | 8:56:43 AM | 8.33 | 4,000 |
| 2024-05-17 | 8:56:41 AM | 8.33 | 5,400 |
| 2024-05-17 | 8:56:34 AM | 8.34 | 2,000 |
| 2024-05-17 | 8:56:30 AM | 8.33 | 1,700 |
| 2024-05-17 | 8:56:29 AM | 8.33 | 1,000 |
| 2024-05-17 | 8:56:23 AM | 8.33 | 2,000 |
| 2024-05-17 | 8:56:19 AM | 8.33 | 700 |
| 2024-05-17 | 8:56:14 AM | 8.33 | 3,400 |
| 2024-05-17 | 8:56:10 AM | 8.33 | 1,800 |
| 2024-05-17 | 8:56:07 AM | 8.34 | 11,800 |
All quotes in CNY
