AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/04/2024 07:23:17 Chg. -7.09 Ouverture Haut Bas Précédent Fermer
3,105.95CNY -0.23% 3,110.16 3,123.29 3,104.29 3,113.04
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Shanghai Jin Jiang Internation...7.84+0.51%+6.96%
-1.51%-15.15%-22.99%-17.99%
Marchés 
Shanghai Jin Jiang Internation...0.450.00%+2.27%
-6.25%0.00%-31.82%-36.62%
Marchés 
Shanghai Jinfeng Investment Co...1.82-5.21%+7.06%
-5.21%-28.91%-35.69%-64.66%
Marchés 
Shanghai Jinjiang Internationa...28.20-2.22%+3.52%
+3.41%-12.94%-47.28%-53.92%
Marchés 
Shanghai Jinjiang Internationa...1.19-2.45%+1.71%
-2.46%-13.14%-26.54%-21.19%
Marchés 
SHANGHAI JINLING CO LTD14.37-2.24%+7.56%
+1.48%+15.70%+29.58%-3.82%
Marchés 
Shanghai Jinqiao Export Proces...0.92-1.81%+2.22%
+1.10%+3.37%-5.15%0.00%
Marchés 
SHANGHAI JOIN BUY CO LTD6.35-1.85%+1.93%
-1.55%-16.01%-2.76%-5.79%
Marchés 
SHANGHAI KAI KAI INDUSTRIAL CO...10.27+0.49%+8.91%
-3.75%-15.40%+10.55%+50.59%
Marchés 
SHANGHAI KAI KAI INDUSTRIAL CO...0.44-1.11%+2.33%
-4.35%-4.35%-16.98%+2.33%
Marchés 
Shanghai Kelai Mechatronics En...26.23-2.13%+4.75%
-15.47%+81.27%+47.77%-3.46%
Marchés 
Shanghai Kindly Enterprise Dev...7.88+1.03%+7.95%
+6.20%-25.10%-44.66%-61.84%
Marchés 
Shanghai Laimu Electronics Co....7.69-1.79%+11.94%
-4.94%-24.83%-33.71%-15.31%
Marchés 
Shanghai Laiyifen Co., Ltd.11.20-0.44%+4.87%
+1.45%-15.60%-32.08%-9.31%
Marchés 
SHANGHAI LANSHENG CORPORATION8.84-3.70%+2.31%
-1.23%-5.76%-13.92%+9.81%
Marchés 
SHANGHAI LENGGUANG INDUSTRIAL ...5.25-4.37%-2.78%
+0.19%-3.49%-46.15%+4.79%
Marchés 
SHANGHAI LIAN HUA FIBRE CORPOR...3.75+2.74%+20.19%
+12.61%-10.07%-7.41%-3.85%
Marchés 
Shanghai Lianming Machinery Co...12.21-6.58%+7.01%
-16.60%+9.61%+29.34%+30.45%
Marchés 
Shanghai Lingang Holdings Corp...0.60-0.66%+5.26%
+5.26%+7.14%-33.33%-42.31%
Marchés 
SHANGHAI LINGYUN INDUSTRIES DE...0.37-1.34%+5.71%
-11.90%-5.13%-30.19%-40.32%
Marchés 
Shanghai LongYun Media Group C...18.71-2.70%+1.96%
-32.41%+10.51%+31.21%+53.36%
Marchés 
SHANGHAI LONYER FUELS CO., LTD9.42-+10.82%
-21.50%-14.52%+5.49%+38.73%
Marchés 
Shanghai Lujiazui Finance & Tr...9.05-0.22%+9.96%
+6.10%-0.44%-10.31%-16.82%
Marchés 
Shanghai Lujiazui Finance & Tr...0.37-0.80%+8.82%
0.00%-7.50%-51.32%-58.89%
Marchés 
Shanghai M&G Stationery Inc.35.33+0.40%+1.70%
-1.81%-9.41%-23.78%-61.35%
Marchés 
SHANGHAI MALING AQUARIUS CO LT...6.350.00%+2.09%
+2.75%-11.06%-23.59%-22.28%
Marchés 
Shanghai Material Trading Co L...9.02-5.25%+2.97%
-5.65%-14.50%+10.00%-7.58%
Marchés 
Shanghai Material Trading Co.,...0.40-3.87%0.00%
-2.44%+5.26%-2.44%-34.43%
Marchés 
Shanghai Mechanical & Electric...12.83-2.73%+0.79%
+6.65%+0.08%-10.53%-30.84%
Marchés 
Shanghai Mechanical & Electric...0.94-0.94%+1.08%
-2.08%-1.05%-16.81%-31.39%
Marchés