AperçuGraphiqueSymboles associés
TradeGate
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

25/06/2024 13:11:00 Chg. -88.03 Ouverture Haut Bas Précédent Fermer
14,400.53XXP -0.61% 14,501.94 14,540.75 14,381.12 14,488.56
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550316.02013:1115.76015.760+0.260+1.65%16.02080016.06070016.14015.7601,14418,260.940
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q591.80013:1992.40092.300-0.500-0.54%91.1004591.6004592.40091.10076269,986.700
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.7410:404.694.84-0.10-1.98%4.741,0754.801,0504.764.699124,303.15
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.7809:3019.70019.700+0.080+0.41%19.7801,05019.8001,05019.78019.7001262,490.280
Marchés 
AMADEUS FIRE AGDE0005093108107.00012:37108.400108.000-1.000-0.93%106.40060107.00060108.400107.00034336,783.800
Marchés 
ATOSS SOFTWARE AGDE0005104400110.80013:24110.200112.000-1.200-1.07%110.20055110.80055111.800108.2001,592173,933.200
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8845.6913:025.945.96-0.27-4.45%5.731,7505.757005.945.6913,52377,933.95
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406221.10012:3021.15021.1000.0000.00%21.05020021.15057521.30020.8502,79858,565.300
Marchés 
BORUSSIA DORTMUNDDE00054930923.46513:053.5053.455+0.010+0.29%3.4401,2003.4551,2003.5053.45024,20683,658.775
Marchés 
CANCOM SE O.N.DE000541910531.30013:2231.60031.600-0.300-0.95%31.30025031.38020031.60031.1802,22169,505.080
Marchés 
CECONOMY STDE00072575033.19211:183.1983.162+0.030+0.95%3.1461,2003.1621,2003.2403.1921,8165,840.504
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901105.40013:02105.400105.4000.0000.00%104.60075105.000100105.400104.60013614,249.200
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890424.7413:2425.0625.40-0.66-2.60%24.6625024.7425025.3824.663,19980,116.06
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.8013:1236.3536.50-0.70-1.92%35.8010036.1010036.8535.802,874103,773.75
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.74012:4417.70017.700+0.040+0.23%17.74050017.76040017.74017.7002,96152,522.140
Marchés 
DEUTZ AG O.N.DE00063050065.74013:266.0205.950-0.210-3.53%5.7255255.7406006.2155.610715,1034.29 Mio.
Marchés 
DOUGLAS AGDE000BEAU7Y117.8813:0818.0618.06-0.18-1.00%17.8629017.9384018.0617.8814,159253,571.24
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.50013:1949.70049.450+0.050+0.10%49.60012049.80012049.80049.50062631,115.200
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.70011:3627.90027.950-0.250-0.89%27.80054027.90021027.95027.7004,789133,674.800
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.3513:115.365.43-0.09-1.57%5.364,0005.371,2005.425.3521,725116,493.35
Marchés 
DUERR AG O.N.DE000556520420.40013:1720.52020.700-0.300-1.45%20.34037520.40062520.58020.30011,205228,886.820
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.6813:2333.8233.82-0.14-0.41%33.6017033.6234033.8233.4819,786664,167.02
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970046.90013:2645.86045.780+1.120+2.45%46.80020047.00020046.90045.0004,313197,383.460
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710875.50013:2574.90074.800+0.700+0.94%75.10010075.50020076.40073.0002,322173,893.600
Marchés 
ENERGIEKONTOR O.N.DE000531350667.7010:4967.2066.80+0.90+1.35%66.708067.1013067.7067.2027818,783.10
Marchés 
FIELMANN GROUP AG O.N.DE000577220643.60012:2743.30043.100+0.500+1.16%43.55027543.75027543.60043.3001,89282,348.850
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.2013:0613.3813.43-0.23-1.71%13.1746013.1942013.4713.168,210108,778.55
Marchés 
GFT TECHNOLOGIES SEDE000580060125.55012:5525.30025.050+0.500+2.00%25.40030025.60030025.55025.0504,203105,794.400
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788210.719:3010.8310.76-0.05-0.46%10.6253010.6958010.8310.713824,129.34
Marchés 
GRENKE AG NA O.N.DE000A161N3020.8511:1320.8021.05-0.20-0.95%20.9524021.0024021.0020.802,49952,320.05
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.