TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-26 10:00:00 PM | Chg. +374.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,061.46XXP | +2.73% | 13,775.48 | 14,107.00 | 13,775.48 | 13,687.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERT.EO-,10LU0775917882 | 12.722024-09-26 | 12.7312.57 | +0.15+1.19% | 12.654,900 | 12.85400 | 12.9412.66 | 6,42882,265.34 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.552024-09-26 | 23.1023.00 | +0.55+2.39% | 23.55140 | 23.601,000 | 23.9023.10 | 12,977306,544.25 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.522024-09-26 | 6.566.56 | -0.04-0.61% | 6.53500 | 6.601,500 | 6.606.52 | 21,168138,863.74 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0222024-09-26 | 1.0141.014 | +0.008+0.79% | 1.00250,000 | 1.02420,000 | 1.0300.991 | 218,666223,340.355 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.502024-09-26 | 86.2085.70 | -0.20-0.23% | 85.4080 | 85.9070 | 86.9083.70 | 2,693230,093.60 | Markets |
| INDUS HOLDING AGDE0006200108 | 21.9002024-09-26 | 22.15022.200 | -0.300-1.35% | 21.800150 | 22.050150 | 22.35021.800 | 3,92686,586.350 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 22.552024-09-26 | 22.0521.85 | +0.70+3.20% | 22.55300 | 22.60506 | 22.8022.00 | 27,848624,279.25 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.702024-09-26 | 44.2543.65 | +0.05+0.11% | 43.75200 | 44.35200 | 44.3543.70 | 2,659117,525.80 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.1502024-09-26 | 5.0705.080 | +0.070+1.38% | 5.150700 | 5.220600 | 5.2105.060 | 22,924118,390.960 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.2302024-09-26 | 16.07015.960 | +0.270+1.69% | 16.170400 | 16.390400 | 16.38016.000 | 22,079357,793.390 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574.0002024-09-26 | 570.000578.000 | -4.000-0.69% | 576.00010 | 586.00070 | 586.000570.000 | 10963,232 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.8002024-09-26 | 66.30065.700 | -0.900-1.37% | 64.90050 | 65.30050 | 67.40064.800 | 2,048135,685.900 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.902024-09-26 | 15.9015.76 | +0.14+0.89% | 15.94200 | 16.22200 | 16.1415.78 | 2,09033,225.70 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.862024-09-26 | 4.764.82 | +0.04+0.73% | 4.855,000 | 4.9019,507 | 4.904.76 | 57,481278,777.62 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6502024-09-26 | 5.6805.640 | +0.010+0.18% | 5.5601,000 | 5.650800 | 5.7005.560 | 12,79172,237.050 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 22.152024-09-26 | 24.7524.75 | -2.60-10.51% | 22.004,241 | 22.15250 | 24.7518.60 | 724,74415.01 mill. | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 78.952024-09-26 | 76.5077.35 | +1.60+2.07% | 79.0070 | 80.6570 | 80.6076.50 | 1,576125,465.80 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.2002024-09-26 | 14.76014.540 | +0.660+4.54% | 15.020240 | 15.200230 | 15.34014.760 | 8,202123,529.560 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.7702024-09-26 | 8.7208.640 | +0.130+1.50% | 8.640400 | 8.780400 | 8.7908.620 | 2,63022,903.100 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 11.6202024-09-26 | 11.48011.360 | +0.260+2.29% | 11.620450 | 11.900450 | 11.90011.440 | 10,360120,553.420 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.972024-09-26 | 5.825.69 | +0.28+4.92% | 5.90900 | 6.00900 | 6.015.79 | 103,417612,536.07 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 13.3702024-09-26 | 12.75012.360 | +1.010+8.17% | 13.040500 | 13.360400 | 13.37012.700 | 25,114328,181.380 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 21.822024-09-26 | 21.7821.77 | +0.05+0.23% | 21.83250 | 22.07250 | 22.3721.49 | 77,6711.69 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.742024-09-26 | 16.0616.12 | +0.62+3.85% | 16.52200 | 16.78200 | 16.7416.06 | 12,034199,272.76 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 15.9502024-09-26 | 15.03014.950 | +1.000+6.69% | 15.820500 | 16.0001,000 | 15.99015.030 | 16,630260,408.980 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.452024-09-26 | 4.324.29 | +0.16+3.63% | 4.42800 | 4.47700 | 4.474.32 | 167,710736,567.12 | Markets |
| SFC ENERGY AGDE0007568578 | 20.4002024-09-26 | 19.54019.540 | +0.860+4.40% | 20.250160 | 20.400422 | 20.55019.540 | 25,738517,262.980 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.3102024-09-26 | 5.2705.220 | +0.090+1.72% | 5.3001,550 | 5.410600 | 5.4105.270 | 32,233172,012.320 | Markets |
| SIXT SE ST O.N.DE0007231326 | 64.9502024-09-26 | 63.05062.500 | +2.450+3.92% | 64.300100 | 65.050100 | 65.00063.050 | 5,393347,546.750 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.6402024-09-26 | 17.49017.490 | +0.150+0.86% | 17.660290 | 17.850290 | 18.12017.360 | 67,2601.19 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
