ÜberblickChartEinzelwerte
Berlin
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

31.05.2024 22:00:00 Diff. +85,32 Eröffnung Tageshoch Tagestief Schluss Vortag
15.149,84XXP +0,57% 15.068,67 15.149,84 15.000,08 15.064,52
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,36031.05.202417,36017,100+0,260+1,52%----17,36017,36000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,9031.05.202497,9096,00+1,90+1,98%----97,9097,9000.00
Märkte 
ADTRAN HOLDINGS INC.US00486H10595,13231.05.20245,1465,200-0,068-1,31%----5,1665,10600.000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,90031.05.202419,90019,820+0,080+0,40%----19,90019,90000.000
Märkte 
AMADEUS FIRE AGDE0005093108111,0031.05.2024111,00108,80+2,20+2,02%----111,00111,0000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400230,0031.05.2024230,00230,50-0,50-0,22%----230,00230,0000.00
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,11031.05.20247,1106,760+0,350+5,18%----7,1107,11000.000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,70031.05.202422,60022,550+0,150+0,67%----22,70022,30000.000
Märkte 
BORUSSIA DORTMUNDDE00054930924,12531.05.20244,1554,150-0,025-0,60%----4,1654,1052.2209.157,500
Märkte 
CANCOM SE O.N.DE000541910530,40031.05.202430,40030,340+0,060+0,20%----30,40030,40000.000
Märkte 
CECONOMY STDE00072575033,06831.05.20243,0483,048+0,020+0,66%----3,1043,0241.0163.129,280
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901107,0031.05.2024104,80104,80+2,20+2,10%----107,00104,0000.00
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,64031.05.202427,40027,420+0,220+0,80%----27,68027,220501.377
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,25031.05.202436,50036,550-0,300-0,82%----36,65035,9501505.437,500
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,74031.05.202417,74017,500+0,240+1,37%----17,74017,74000.000
Märkte 
DEUTZ AG O.N.DE00063050065,25031.05.20245,2255,260-0,010-0,19%----5,2505,180127657,860
Märkte 
DRAEGERWERK VZO O.N.DE000555063650,4031.05.202449,5049,50+0,90+1,82%----50,4049,45824.067,20
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,90031.05.202428,20028,200-0,300-1,06%----28,25027,85000.000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,71031.05.20245,7605,760-0,050-0,87%----5,7605,69500.000
Märkte 
DUERR AG O.N.DE000556520423,54031.05.202423,54023,680-0,140-0,59%----23,54023,54000.000
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743,04031.05.202442,44042,980+0,060+0,14%----43,04042,44030012.880
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970045,52031.05.202445,02045,080+0,440+0,98%----45,72045,02000.000
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,1031.05.202483,1082,30+0,80+0,97%----83,1083,1000.00
Märkte 
ENERGIEKONTOR O.N.DE000531350669,9031.05.202469,9069,10+0,80+1,16%----69,9069,9000.00
Märkte 
FIELMANN GROUP AG O.N.DE000577220644,20031.05.202443,65043,650+0,550+1,26%----44,20043,30000.000
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,89031.05.202413,89013,680+0,210+1,54%----13,89013,89000.000
Märkte 
GFT TECHNOLOGIES SEDE000580060126,85031.05.202426,95026,950-0,100-0,37%----26,95026,60000.000
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,17031.05.202411,17010,980+0,190+1,73%----11,17011,17000.000
Märkte 
GRENKE AG NA O.N.DE000A161N3021,50031.05.202421,50020,850+0,650+3,12%----21,50021,50000.000
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,63031.05.20246,6306,560+0,070+1,07%----6,6306,63000.000
Märkte