GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-04-19 1:21:03 PM | Chg. -0.150 | Volume | Bid1:21:08 PM | Ask1:21:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.250EUR | -0.55% | 0 Turnover: 0.000 |
27.150Bid Size: 1,960 | 27.350Ask Size: 1,960 | 718.7 mill.EUR | 1.83% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:21:03 PM | 27.250 | 0 |
| 2024-04-19 | 12:34:01 PM | 27.300 | 0 |
| 2024-04-19 | 11:44:04 AM | 27.300 | 0 |
| 2024-04-19 | 10:52:04 AM | 27.200 | 0 |
| 2024-04-19 | 10:20:04 AM | 27.250 | 0 |
| 2024-04-19 | 9:51:03 AM | 27.200 | 0 |
| 2024-04-19 | 9:30:04 AM | 27.150 | 0 |
| 2024-04-19 | 8:16:07 AM | 27.300 | 0 |
| 2024-04-18 | 9:52:04 PM | 27.400 | 0 |
| 2024-04-18 | 8:34:04 PM | 27.400 | 0 |
| 2024-04-18 | 7:10:15 PM | 27.650 | 0 |
| 2024-04-18 | 5:55:11 PM | 27.350 | 0 |
| 2024-04-18 | 5:10:04 PM | 27.400 | 0 |
All quotes in EUR
