OverviewChartRelated Symbols
Frankfurt
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-09-27 11:08:00 AM Chg. +63.85 Open High Low Previous Close
14,125.31XXP +0.45% 14,055.38 14,193.71 14,054.19 14,061.46
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550314.06009:16 AM13.920013.6200+0.4400+3.23%13.860022013.920022014.060013.920000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q569.800010:32 AM67.900068.6000+1.2000+1.75%68.70005069.30005069.800067.9000704,886
Markets 
ADTRAN HOLDINGS INC.US00486H10595.28608:08 AM5.28605.1560+0.1300+2.52%5.29606005.40406005.28605.286000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.34009:16 AM19.320019.3000+0.0400+0.21%19.380016019.400016019.340019.320000.0000
Markets 
AMADEUS FIRE AGDE000509310892.60008:20 AM92.600091.2000+1.4000+1.54%93.00005093.70005092.600092.600000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400130.40009:16 AM130.4000130.2000+0.2000+0.15%130.600030131.200030130.4000130.400000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8849.69008:08 AM9.69009.0450+0.6450+7.13%9.73501809.77501809.69009.690000.0000
Markets 
BORUSSIA DORTMUNDDE00054930923.67008:00 AM3.67003.6500+0.0200+0.55%3.67501,0003.68501,0003.67003.670000.0000
Markets 
CANCOM SE O.N.DE000541910528.42009:16 AM27.820027.7000+0.7200+2.60%28.160011028.260011028.420027.820000.0000
Markets 
CECONOMY AG INH O.N.DE00072575033.22609:16 AM3.24003.3000-0.0740-2.24%3.30409103.34609003.24003.226000.0000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.40009:59 AM105.4000104.6000+1.8000+1.72%105.400061106.400076106.4000105.400000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890414.24009:16 AM13.890013.9400+0.3000+2.15%14.220043014.250043014.240013.890000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D834.75008:08 AM34.750035.0000-0.2500-0.71%34.25006035.00006034.750034.750000.0000
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020421.75009:16 AM21.800021.8500-0.1000-0.46%21.750010021.900010021.800021.750000.0000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C625.00009:16 AM25.050025.0500-0.0500-0.20%25.000012025.200012025.050025.000000.0000
Markets 
DEUTZ AG O.N.DE00063050064.590010:00 AM4.54204.5160+0.0740+1.64%4.59207504.60007504.59004.5420110502.9000
Markets 
DOUGLAS AGDE000BEAU7Y120.76008:08 AM20.760020.9400-0.1800-0.86%21.040012021.080012020.760020.760000.0000
Markets 
DRAEGERWERK VZO O.N.DE000555063645.35008:00 AM45.350045.2000+0.1500+0.33%45.200014045.600014045.350045.350000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725.40009:59 AM25.200025.1500+0.2500+0.99%25.650065625.900011625.400025.200000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.91008:35 AM5.91005.9050+0.0050+0.08%5.88502,0005.93002,0005.91005.91001,2007,092
Markets 
DUERR AG O.N.DE000556520421.52008:44 AM21.460021.4200+0.1000+0.47%21.900012021.980012021.520021.420072015,482.4000
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100737.200010:21 AM37.540037.5600-0.3600-0.96%37.320030037.400030037.540037.2000451,674
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.140010:14 AM44.700044.3000+0.8400+1.90%44.700010844.800020045.140044.70001506,771
Markets 
ELMOS SEMICOND. INH O.N.DE000567710869.20009:15 AM67.200067.6000+1.6000+2.37%68.60004769.00004769.200067.200000.0000
Markets 
ENCAVIS AG INH. O.N.DE000609500317.32009:59 AM17.260017.2200+0.1000+0.58%17.360028917.390028817.320017.260000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350656.00009:01 AM56.100055.4000+0.6000+1.08%56.300010056.700010056.100056.000023012,880
Markets 
EVOTEC SE INH O.N.DE00056648096.335010:23 AM6.32506.1400+0.1950+3.18%6.25501,2006.27501,2006.33506.31501,2607,974.4000
Markets 
FIELMANN GROUP AG O.N.DE000577220645.60008:08 AM45.600046.4000-0.8000-1.72%46.250010046.400010045.600045.600000.0000
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.78509:34 AM12.780012.7650+0.0200+0.16%12.715040012.730040012.820012.780010127.8500
Markets 
GFT TECHNOLOGIES SEDE000580060123.250010:01 AM22.800021.7000+1.5500+7.14%23.150013023.300013023.250022.8000123.2500
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.