TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-06 7:00:00 PM | Chg. -141.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,159.39XXP | -0.93% | 15,286.96 | 15,344.07 | 15,148.55 | 15,301.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.8408:02 AM | 17.84017.820 | +0.020+0.11% | 17.340500 | 17.620500 | 17.84017.840 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 102.408:00 AM | 102.40100.00 | +2.40+2.40% | 98.1025 | 100.0025 | 102.40102.40 | 202,048 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9018:00 AM | 4.9014.882 | +0.019+0.39% | 4.8641,131 | 4.9641,108 | 4.9014.901 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9808:02 AM | 19.98019.980 | 0.0000.00% | 19.840300 | 20.000300 | 19.98019.980 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.408:02 AM | 111.40111.40 | 0.000.00% | 111.6035 | 112.4035 | 111.40111.40 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 230.508:00 AM | 230.50231.50 | -1.00-0.43% | 235.0025 | 238.0025 | 230.50230.50 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.1108:00 AM | 7.1107.085 | +0.025+0.35% | 7.110500 | 7.145420 | 7.1107.110 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.0509:00 AM | 22.15022.100 | -0.050-0.23% | 22.300150 | 22.400150 | 22.15022.050 | 2004,410 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.5756:24 PM | 3.6903.690 | -0.115-3.12% | 3.5851,000 | 3.6001,000 | 3.6903.575 | 27.150 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.6809:14 AM | 30.36031.020 | -0.340-1.10% | 29.700100 | 29.980100 | 30.68030.360 | 10306.800 | Markets |
| CECONOMY STDE0007257503 | 3.2128:00 AM | 3.2123.186 | +0.026+0.82% | 3.2121,100 | 3.2461,100 | 3.2123.212 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.808:00 AM | 106.80106.40 | +0.40+0.38% | 107.0040 | 108.4040 | 106.80106.80 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6208:00 AM | 27.62027.200 | +0.420+1.54% | 27.120200 | 27.240200 | 27.62027.620 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38.2508:02 AM | 38.25037.450 | +0.800+2.14% | 38.20050 | 38.55050 | 38.25038.250 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.6808:02 AM | 18.68018.680 | 0.0000.00% | 18.560150 | 18.760150 | 18.68018.680 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2558:00 AM | 5.2555.230 | +0.025+0.48% | 5.155100 | 5.180100 | 5.2555.255 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.508:03 AM | 50.5051.80 | -1.30-2.51% | 49.651 | 49.951 | 50.5050.50 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.2508:00 AM | 27.25028.150 | -0.900-3.20% | 27.600120 | 27.950120 | 27.25027.250 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.7809:47 AM | 5.9355.850 | -0.070-1.20% | 5.7701,500 | 5.8201,500 | 5.9355.780 | 4,54026,458.200 | Markets |
| DUERR AG O.N.DE0005565204 | 23.6608:00 AM | 23.66024.200 | -0.540-2.23% | 23.160100 | 23.340100 | 23.66023.660 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.5806:08 PM | 43.26043.260 | -0.680-1.57% | 42.420200 | 42.540200 | 43.26042.580 | 65728,036.760 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:02 AM | 48.18048.180 | 0.0000.00% | 48.160150 | 48.360150 | 48.18048.180 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.208:02 AM | 89.2086.90 | +2.30+2.65% | 86.9075 | 87.7075 | 89.2089.20 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.808:02 AM | 71.8072.00 | -0.20-0.28% | 69.30100 | 70.20100 | 71.8071.80 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8508:02 AM | 43.85043.850 | 0.0000.00% | 43.800100 | 44.000100 | 43.85043.850 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0258:02 AM | 14.02514.025 | 0.0000.00% | 14.180500 | 14.255500 | 14.02514.025 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.8508:02 AM | 27.85027.550 | +0.300+1.09% | 27.350200 | 27.650200 | 27.85027.850 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.4208:00 AM | 11.42011.570 | -0.150-1.30% | 11.010500 | 11.170500 | 11.42011.420 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9002:48 PM | 21.15021.050 | -0.150-0.71% | 20.900200 | 21.100200 | 21.15020.900 | 1002,090 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7208:02 AM | 6.7206.720 | 0.0000.00% | 6.710100 | 6.750100 | 6.7206.720 | 00.000 | Markets |
