| gettex | 4.50002024-09-20 | 4.73004.6800 | -0.1800-3.85% | -333 | -333 | 4.73204.4640 | 31,111141,365.7300 | |
| Lang & Schwarz | 4.4681:04 PM | 4.4704.468 | 0.0000.00% | 4.468- | 4.534- | 4.4704.468 | -- | |
| Quotrix | 4.68202024-09-20 | 4.68204.7300 | -0.0480-1.01% | 4.4700900 | 4.5260900 | 4.68204.6820 | -- | |
| TradeGate | 4.5242024-09-20 | 4.7084.692 | -0.168-3.58% | 4.466750 | 4.528750 | 4.7304.468 | 160,735730,526.546 | |
| Berlin | 4.4982024-09-20 | 4.6884.700 | -0.202-4.30% | -- | -- | 4.6884.480 | 00.000 | |
| Cboe Europe BXE | 4.572024-09-17 | 4.544.53 | -- | -- | -- | 4.574.54 | 33149.98 | |
| Cboe Europe CXE | 4.572024-09-03 | 4.575.36 | -- | -- | -- | 4.574.57 | 2,28710,456.16 | |
| Cboe Europe DXE | 4.492024-09-20 | 4.654.72 | -0.24-4.98% | -- | -- | 4.654.47 | 70,413138,807.67 | |
| Düsseldorf | 4.4602024-09-20 | 4.6744.696 | -0.236-5.03% | -- | -- | 4.6744.460 | 00.000 | |
| Euronext Milan | 4.6402024-08-07 | 4.6504.652 | -- | -- | -- | 4.6504.650 | 80372 | |
| Euronext Milan (TAH) | 4.482- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.48002024-09-20 | 4.67204.7300 | -0.2500-5.29% | -- | -- | 4.67204.4800 | 3,93517,750.0400 | |
| Hamburg | 4.6722024-09-20 | 4.6724.730 | -0.058-1.23% | -- | -- | 4.6724.672 | 00.000 | |
| Hannover | 4.6722024-09-20 | 4.6724.622 | +0.050+1.08% | -- | -- | 4.6724.672 | 00.000 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 4.572024-09-20 | 4.684.71 | -0.13-2.81% | -- | -- | 4.634.47 | 29,638133,198.23 | |
| München | 4.4722024-09-20 | 4.6704.718 | -0.246-5.21% | -- | -- | 4.6704.472 | 2,70012,344.400 | |
| Nasdaq Other OTC | 5.31002024-09-09 | 5.31005.7867 | -- | -- | -- | 5.31005.3100 | 107531 | |
| Stuttgart | 4.4782024-09-20 | 4.6744.680 | -0.202-4.32% | -- | -- | 4.6804.470 | 4,90022,242 | |
| Turquoise | 4.492024-09-20 | 4.614.72 | -0.24-5.02% | -- | -- | 4.634.47 | 16,30573,844.69 | |
| Vienna Global Market | 4.472024-09-20 | 4.644.71 | -0.24-5.05% | -- | -- | 4.644.47 | 0- | |
| Xetra | 4.4742024-09-20 | 4.6864.704 | -0.230-4.89% | -- | -- | 4.6864.470 | 932,9554.2 mill. | |