gettex46.10020/09/202446.90046.500-0.400-0.86%45.85010946.15010946.90045.7001,21656,027
Lang & Schwarz45.80021/09/202445.80045.8000.0000.00%45.800-46.100-45.80045.800--
Quotrix46.550020/09/202446.850046.8000-0.2500-0.53%45.800022046.100022046.850046.55001004,655
TradeGate46.05020/09/202447.00046.650-0.600-1.29%45.75020046.10020047.00045.7005,317245,909.050
Berlin45.90020/09/202446.95046.500-0.600-1.29%----46.95045.85000.000
Cboe Europe BXE46.0512/09/202446.0542.10------46.0546.0524711,374.35
Cboe Europe CXE47.4017/09/202447.4046.05------47.4047.4022810,807.20
Cboe Europe DXE45.8020/09/202446.6546.70-0.90-1.93%----46.7045.758,947251,376.68
Düsseldorf45.70020/09/202446.80046.400-0.700-1.51%----46.80045.70000.000
Frankfurt46.150020/09/202446.150046.7000-0.5500-1.18%----46.150046.150000.0000
Hamburg46.15020/09/202446.15046.700-0.550-1.18%----46.15046.15000.000
Hannover46.15020/09/202446.15046.700-0.550-1.18%----46.15046.15000.000
London International44.4024/05/202444.6044.70------44.6544.2059021,988.45
LSE International Off-book45.8020/09/202446.6046.87-1.07-2.29%----46.8545.7582037,691.30
München46.90020/09/202446.90046.9000.0000.00%----46.90046.90000.000
Nasdaq Other OTC50.000011/09/202450.000048.4900------50.000050.000050025,000
Stuttgart45.80020/09/202446.80046.450-0.650-1.40%----46.80045.6501,13152,490.250
Turquoise45.8520/09/202446.6046.70-0.85-1.82%----46.6545.7563929,333.15
Vienna Global Market45.9020/09/202446.8546.60-0.70-1.50%----46.8545.900-
Xetra45.95020/09/202446.70046.650-0.700-1.50%----46.80045.80033,5841.54 mill.