gettex | 48.2208:13 PM | 48.16048.300 | -0.080-0.17% | 48.120104 | 48.320104 | 49.48048.160 | 2,437118,796.720 | |
Lang & Schwarz | 48.0408:19 PM | 48.02048.060 | -0.020-0.04% | 48.040- | 48.320- | 49.40047.840 | -- | |
Quotrix | 48.00007:57 AM | 48.000048.0600 | -0.0600-0.12% | 48.0200150 | 48.4800150 | 48.000048.0000 | -- | |
TradeGate | 48.0208:18 PM | 47.88048.380 | -0.360-0.74% | 48.020128 | 48.480130 | 49.48047.880 | 9,853479,931.500 | |
Berlin | 48.1407:10 PM | 47.72048.100 | +0.040+0.08% | 47.860350 | 48.640300 | 49.16047.720 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe DXE | 48.305:29 PM | 48.5448.10 | +0.20+0.42% | -- | -- | 49.3848.24 | 7,195174,500.49 | |
Düsseldorf | 47.9407:31 PM | 47.88047.800 | +0.140+0.29% | 47.960160 | 48.540160 | 48.64047.880 | 00.000 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Euronext Milan (TAH) | 48.100- | -- | -- | 46.800100 | 49.640100 | -- | -- | |
Frankfurt | 48.38005:34 PM | 47.880047.7600 | +0.6200+1.30% | 48.1400150 | 48.3400150 | 48.880047.8800 | 53025,881.2000 | |
Hamburg | 48.1208:16 AM | 48.12048.020 | +0.100+0.21% | 48.140150 | 48.340150 | 48.12048.120 | 00.000 | |
Hannover | 48.1208:16 AM | 48.12048.020 | +0.100+0.21% | 48.14063 | 48.34063 | 48.12048.120 | 00.000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
LSE International Off-book | 48.646:13 PM | 48.3448.02 | +0.62+1.30% | -- | -- | 49.0448.50 | 1,03650,427.24 | |
München | 48.1808:02 AM | 48.18048.180 | 0.0000.00% | 48.160150 | 48.360150 | 48.18048.180 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 48.2008:01 PM | 48.10048.160 | +0.040+0.08% | 48.160130 | 48.300104 | 49.36048.100 | 1,82088,968.600 | |
Turquoise | 48.325:29 PM | 48.8048.12 | +0.20+0.42% | -- | -- | 49.4848.26 | 1,38967,757.56 | |
Xetra | 48.3205:35 PM | 48.22048.100 | +0.220+0.46% | -- | -- | 49.50048.220 | 51,1672.5 mill. | |