CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-04-19 9:52:03 PM | Chg. -0.70 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.50EUR | -0.71% | 100 Turnover: 9,880 |
-Bid Size: - | -Ask Size: - | 694.41 mill.EUR | 2.65% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:52:03 PM | 98.50 | 0 |
| 2024-04-19 | 8:34:03 PM | 98.20 | 0 |
| 2024-04-19 | 7:10:14 PM | 98.40 | 0 |
| 2024-04-19 | 5:55:10 PM | 98.40 | 0 |
| 2024-04-19 | 5:10:03 PM | 98.80 | 0 |
| 2024-04-19 | 4:40:10 PM | 98.90 | 0 |
| 2024-04-19 | 4:35:02 PM | 98.80 | 100 |
| 2024-04-19 | 3:36:34 PM | 98.60 | 0 |
| 2024-04-19 | 2:13:03 PM | 98.40 | 0 |
| 2024-04-19 | 1:21:03 PM | 98.40 | 0 |
| 2024-04-19 | 12:34:04 PM | 98.20 | 0 |
| 2024-04-19 | 11:44:03 AM | 98.50 | 0 |
| 2024-04-19 | 10:52:03 AM | 98.60 | 0 |
All quotes in EUR
