ENERGIEKONTOR O.N./ DE0005313506 /
| 2024-04-19 10:51:06 AM | Chg. -0.40 | Volume | Bid11:04:10 AM | Ask11:04:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.80EUR | -0.65% | 1,001 Turnover: 61,058.80 |
60.70Bid Size: 150 | 61.00Ask Size: 150 | 850.71 mill.EUR | 1.97% | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:51:06 AM | 60.80 | 150 |
| 2024-04-19 | 10:42:18 AM | 61.10 | 30 |
| 2024-04-19 | 10:39:20 AM | 60.80 | 132 |
| 2024-04-19 | 10:38:46 AM | 61.00 | 150 |
| 2024-04-19 | 10:16:29 AM | 60.90 | 12 |
| 2024-04-19 | 9:50:11 AM | 61.20 | 15 |
| 2024-04-19 | 9:38:44 AM | 61.20 | 110 |
| 2024-04-19 | 9:38:15 AM | 61.00 | 90 |
| 2024-04-19 | 9:18:35 AM | 61.00 | 35 |
| 2024-04-19 | 9:18:32 AM | 61.00 | 169 |
| 2024-04-19 | 9:17:45 AM | 61.10 | 80 |
| 2024-04-19 | 9:06:35 AM | 61.80 | 18 |
| 2024-04-19 | 9:02:04 AM | 61.90 | 5 |
All quotes in EUR
