DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-06-14 9:51:46 PM | Chg. -0.68 | Volume | Bid7:57:33 AM | Ask7:57:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | -3.53% | 33,916 Turnover: 620,862.74 |
-Bid Size: - | -Ask Size: - | 19.43 | 17.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:46 PM | 18.56 | 20 |
| 2024-06-14 | 9:51:41 PM | 18.56 | 280 |
| 2024-06-14 | 9:15:44 PM | 18.42 | 143 |
| 2024-06-14 | 9:15:13 PM | 18.43 | 357 |
| 2024-06-14 | 9:11:26 PM | 18.59 | 10 |
| 2024-06-14 | 7:40:28 PM | 18.59 | 200 |
| 2024-06-14 | 7:40:24 PM | 18.59 | 150 |
| 2024-06-14 | 6:53:44 PM | 18.59 | 30 |
| 2024-06-14 | 6:25:35 PM | 18.59 | 150 |
| 2024-06-14 | 6:21:48 PM | 18.59 | 10 |
| 2024-06-14 | 6:16:59 PM | 18.59 | 5 |
| 2024-06-14 | 6:01:08 PM | 18.63 | 10 |
| 2024-06-14 | 5:52:24 PM | 18.62 | 20 |
All quotes in EUR
