CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-04-26 12:08:15 PM | Chg. -2.000 | Volume | Bid12:30:58 PM | Ask12:30:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.500EUR | -2.01% | 741 Turnover: 72,447.900 |
97.600Bid Size: 60 | 98.100Ask Size: 100 | 689.46 mill.EUR | 2.67% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:08:15 PM | 97.500 | 60 |
| 2024-04-26 | 12:00:12 PM | 97.500 | 60 |
| 2024-04-26 | 11:58:15 AM | 97.500 | 60 |
| 2024-04-26 | 11:49:33 AM | 97.400 | 100 |
| 2024-04-26 | 11:48:52 AM | 97.200 | 25 |
| 2024-04-26 | 11:48:14 AM | 97.500 | 100 |
| 2024-04-26 | 10:59:35 AM | 97.800 | 40 |
| 2024-04-26 | 10:58:39 AM | 97.800 | 60 |
| 2024-04-26 | 10:52:40 AM | 97.900 | 40 |
| 2024-04-26 | 10:52:40 AM | 97.900 | 60 |
| 2024-04-26 | 10:45:32 AM | 97.900 | 1 |
| 2024-04-26 | 9:14:18 AM | 97.900 | 50 |
| 2024-04-26 | 8:09:42 AM | 99.000 | 25 |
All quotes in EUR
