TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-26 9:56:00 PM | Chg. +374.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,061.46XXP | +2.73% | 13,775.48 | 14,107.00 | 13,775.48 | 13,687.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MUTARES KGAA NA O.N.DE000A2NB650 | 22.159:59 PM | 24.7524.75 | -2.60-10.51% | 22.004,241 | 22.15250 | 24.7518.60 | 724,74415.01 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 6.1259:55 PM | 6.2305.930 | +0.195+3.29% | 6.1201,351 | 6.1803,310 | 6.5456.045 | 851,8415.31 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 67.6009:57 PM | 63.10062.300 | +5.300+8.51% | 67.300100 | 67.80075 | 68.40063.100 | 61,9714.11 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.0009:58 PM | 16.27016.020 | +1.980+12.36% | 17.720299 | 18.000175 | 18.59016.270 | 106,7581.91 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.529:09 PM | 36.8836.98 | +0.54+1.46% | 37.38187 | 37.64160 | 37.7436.88 | 45,5741.71 mill. | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 21.829:41 PM | 21.7821.77 | +0.05+0.23% | 21.83250 | 22.07250 | 22.3721.49 | 77,6711.69 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.6409:40 PM | 17.49017.490 | +0.150+0.86% | 17.660290 | 17.850290 | 18.12017.360 | 67,2601.19 mill. | Markets |
| CECONOMY STDE0007257503 | 3.2369:31 PM | 2.9082.810 | +0.426+15.16% | 3.2401,000 | 3.2901,000 | 3.3082.908 | 374,5521.18 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.909:44 PM | 5.755.72 | +0.19+3.24% | 5.891,500 | 5.931,500 | 5.995.74 | 173,2111.02 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.759:15 PM | 9.159.13 | +0.62+6.79% | 9.75400 | 9.78400 | 9.879.15 | 94,683913,032.73 | Markets |
| DUERR AG O.N.DE0005565204 | 21.2209:46 PM | 19.96019.970 | +1.250+6.26% | 21.200249 | 21.500215 | 21.50019.960 | 39,393828,799.920 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.459:52 PM | 4.324.29 | +0.16+3.63% | 4.42800 | 4.47700 | 4.474.32 | 167,710736,567.12 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.0009:10 PM | 24.85024.750 | +0.250+1.01% | 25.000300 | 25.2501,200 | 25.25024.850 | 25,718644,377.500 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 22.558:50 PM | 22.0521.85 | +0.70+3.20% | 22.55300 | 22.60506 | 22.8022.00 | 27,848624,279.25 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.8409:27 PM | 43.88043.380 | +1.460+3.37% | 44.580150 | 45.0001,012 | 44.84043.540 | 13,853615,553.600 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.979:34 PM | 5.825.69 | +0.28+4.92% | 5.90900 | 6.00900 | 6.015.79 | 103,417612,536.07 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.3409:41 PM | 11.21011.230 | +0.110+0.98% | 11.3001,000 | 11.340300 | 11.38011.210 | 50,968575,042.860 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.829:57 PM | 13.4813.48 | +0.34+2.52% | 13.82400 | 13.953,850 | 14.0313.48 | 41,168569,425.62 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 23.0008:16 PM | 21.95021.600 | +1.400+6.48% | 22.800250 | 23.150250 | 23.20021.950 | 24,801565,387.600 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.5789:41 PM | 4.4664.478 | +0.100+2.23% | 4.520750 | 4.584750 | 4.5964.466 | 114,176518,040.104 | Markets |
| SFC ENERGY AGDE0007568578 | 20.4009:27 PM | 19.54019.540 | +0.860+4.40% | 20.250160 | 20.400422 | 20.55019.540 | 25,738517,262.980 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.369:32 PM | 9.289.23 | +0.13+1.41% | 9.22600 | 9.36550 | 9.539.22 | 49,259461,387.81 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.269:53 PM | 17.0617.06 | +0.20+1.17% | 17.26200 | 17.36200 | 17.3117.06 | 22,035379,646.59 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 16.2309:19 PM | 16.07015.960 | +0.270+1.69% | 16.170400 | 16.390400 | 16.38016.000 | 22,079357,793.390 | Markets |
| SIXT SE ST O.N.DE0007231326 | 64.9509:46 PM | 63.05062.500 | +2.450+3.92% | 64.300100 | 65.050100 | 65.00063.050 | 5,393347,546.750 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 13.3709:58 PM | 12.75012.360 | +1.010+8.17% | 13.040500 | 13.360400 | 13.37012.700 | 25,114328,181.380 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.559:49 PM | 23.1023.00 | +0.55+2.39% | 23.55140 | 23.601,000 | 23.9023.10 | 12,977306,544.25 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.6509:27 PM | 45.95045.950 | -0.300-0.65% | 45.650200 | 46.000200 | 46.55045.650 | 6,169285,151.900 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 20.889:14 PM | 20.1820.10 | +0.78+3.88% | 20.88250 | 21.00500 | 20.9820.04 | 13,596281,871.30 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.869:44 PM | 4.764.82 | +0.04+0.73% | 4.855,000 | 4.9019,507 | 4.904.76 | 57,481278,777.62 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
