SFC ENERGY AG/ DE0007568578 /
| 2024-09-19 9:51:09 PM | Chg. +0.500 | Volume | Bid9:51:09 PM | Ask9:51:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.950EUR | +2.44% | 9,346 Turnover: 193,798.950 |
20.650Bid Size: 160 | 20.950Ask Size: 150 | 364.64 mill.EUR | - | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:51:09 PM | 20.950 | 40 |
| 2024-09-19 | 9:49:44 PM | 20.950 | 260 |
| 2024-09-19 | 9:43:36 PM | 20.950 | 44 |
| 2024-09-19 | 9:11:44 PM | 20.650 | 37 |
| 2024-09-19 | 8:38:51 PM | 20.950 | 80 |
| 2024-09-19 | 7:20:24 PM | 20.950 | 40 |
| 2024-09-19 | 6:06:08 PM | 20.650 | 140 |
| 2024-09-19 | 6:05:59 PM | 20.650 | 160 |
| 2024-09-19 | 6:05:08 PM | 20.950 | 20 |
| 2024-09-19 | 5:53:57 PM | 20.650 | 55 |
| 2024-09-19 | 5:40:46 PM | 20.650 | 140 |
| 2024-09-19 | 5:40:40 PM | 20.650 | 160 |
| 2024-09-19 | 5:20:53 PM | 20.900 | 40 |
All quotes in EUR
