SFC ENERGY AG/ DE0007568578 /
| 2024-05-07 9:11:56 PM | Chg. +0.260 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +1.32% | 23,275 Turnover: 469,333.280 |
20.000Bid Size: 160 | 20.300Ask Size: 1,964 | 352.48 mill.EUR | - | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:11:56 PM | 20.000 | 80 |
| 2024-05-07 | 8:32:40 PM | 20.250 | 50 |
| 2024-05-07 | 8:04:51 PM | 20.250 | 40 |
| 2024-05-07 | 8:03:52 PM | 20.000 | 28 |
| 2024-05-07 | 7:49:13 PM | 20.250 | 20 |
| 2024-05-07 | 7:44:41 PM | 20.000 | 350 |
| 2024-05-07 | 7:25:35 PM | 20.250 | 100 |
| 2024-05-07 | 7:21:36 PM | 20.250 | 100 |
| 2024-05-07 | 6:49:22 PM | 20.250 | 150 |
| 2024-05-07 | 6:42:31 PM | 20.250 | 70 |
| 2024-05-07 | 6:42:31 PM | 20.250 | 160 |
| 2024-05-07 | 6:42:20 PM | 20.250 | 270 |
| 2024-05-07 | 6:38:57 PM | 20.200 | 150 |
All quotes in EUR
