SFC ENERGY AG/ DE0007568578 /
| 2024-09-19 11:29:58 AM | Chg. +0.550 | Volume | Bid11:32:52 AM | Ask11:32:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | +2.69% | 4,363 Turnover: 89,679.050 |
20.900Bid Size: 290 | 21.000Ask Size: 600 | 351.61 mill.EUR | - | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:29:58 AM | 21.000 | 290 |
| 2024-09-19 | 11:21:32 AM | 20.900 | 10 |
| 2024-09-19 | 11:20:47 AM | 20.900 | 290 |
| 2024-09-19 | 11:12:13 AM | 20.850 | 50 |
| 2024-09-19 | 11:06:09 AM | 20.700 | 147 |
| 2024-09-19 | 11:04:10 AM | 20.700 | 290 |
| 2024-09-19 | 11:02:54 AM | 20.550 | 5 |
| 2024-09-19 | 11:00:06 AM | 20.700 | 200 |
| 2024-09-19 | 10:49:49 AM | 20.550 | 300 |
| 2024-09-19 | 10:33:16 AM | 20.500 | 200 |
| 2024-09-19 | 10:28:05 AM | 20.400 | 65 |
| 2024-09-19 | 10:24:32 AM | 20.500 | 200 |
| 2024-09-19 | 10:12:55 AM | 20.400 | 20 |
All quotes in EUR
