TradeGate | 80.15017.05.2024 | 80.80081.050 | -0.900-1.11% | 79.600100 | 80.150100 | 81.10079.650 | 10,561845,216.500 | |
gettex | 79.70017.05.2024 | 81.20080.750 | -1.050-1.30% | 79.70063 | 80.25063 | 81.20079.600 | 4,340347,290.100 | |
Quotrix | 80.450017.05.2024 | 80.650081.4500 | -1.0000-1.23% | 79.7500120 | 80.1000120 | 80.650080.0000 | 665,298.9000 | |
Xetra | 79.7017.05.2024 | 80.7080.85 | -1.15-1.42% | -- | -- | 80.7079.55 | 75,0086 млн | |
Cboe Europe DXE | 79.7017.05.2024 | 80.6080.80 | -1.10-1.36% | -- | -- | 80.6079.55 | 18,791793,188.70 | |
Stuttgart | 80.15017.05.2024 | 80.75080.800 | -0.650-0.80% | -- | -- | 80.75079.650 | 2,946235,412.650 | |
Turquoise | 79.7517.05.2024 | 80.2580.85 | -1.10-1.36% | -- | -- | 80.4079.60 | 1,791143,221.30 | |
London International | 80.2517.05.2024 | 80.6080.20 | +0.05+0.06% | -- | -- | 80.9079.60 | 1,707110,576.15 | |
Hamburg | 79.9017.05.2024 | 80.6581.85 | -1.95-2.38% | -- | -- | 80.6579.90 | 40031,960 | |
Frankfurt | 79.950017.05.2024 | 80.650081.2000 | -1.2500-1.54% | -- | -- | 80.650079.9000 | 33626,849.4500 | |
Cboe Europe CXE | 77.8006.05.2024 | 77.8596.20 | -- | -- | -- | 77.8577.80 | 29222,725.05 | |
Nasdaq Other OTC | 97.100010.04.2024 | 97.1000107.0000 | -- | -- | -- | 97.100097.1000 | 18117,478 | |
Cboe Europe BXE | 77.4706.05.2024 | 77.4786.70 | -- | -- | -- | 77.4777.47 | 1289,916.80 | |
Euronext Milan | 90.8029.04.2024 | 91.1088.50 | -- | -- | -- | 91.1091.10 | 262,368.60 | |
Euronext Milan (TAH) | 90.0511.03.2024 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
Düsseldorf | 79.6517.05.2024 | 80.5080.55 | -0.90-1.12% | -- | -- | 80.5079.65 | 4319.40 | |
Hannover | 80.0017.05.2024 | 80.6581.85 | -1.85-2.26% | -- | -- | 80.6580.00 | 3240 | |
Berlin | 79.9017.05.2024 | 80.7080.80 | -0.90-1.11% | -- | -- | 80.7079.85 | 00.00 | |
München | 81.1017.05.2024 | 81.1082.15 | -1.05-1.28% | -- | -- | 81.1081.10 | 00.00 | |
Lang & Schwarz | 79.65018.05.2024 | 79.65079.650 | 0.0000.00% | 79.650- | 80.200- | 79.65079.650 | -- | |
Vienna Global Market | 79.6017.05.2024 | 80.5580.80 | -1.20-1.49% | -- | -- | 80.5579.60 | 0- | |