TradeGate | 43.9416:01 | 44.5043.20 | +0.74+1.71% | 43.84290 | 43.90290 | 44.8443.60 | 194,9828.59 mill. | |
gettex | 43.94016:01 | 43.66043.260 | +0.680+1.57% | 43.840513 | 43.900513 | 44.84043.560 | 34,6001.52 mill. | |
Quotrix | 43.940015:43 | 44.400043.1800 | +0.7600+1.76% | 43.8200260 | 43.9000260 | 44.460043.7000 | 4,025177,123.4000 | |
Xetra | 43.88015:45 | 43.90042.660 | +1.220+2.86% | 43.86054 | 43.920152 | 44.88043.560 | 331,23714.57 mill. | |
Stuttgart | 43.86015:45 | 44.10043.120 | +0.740+1.72% | 43.920120 | 43.920358 | 44.62043.600 | 23,3101.03 mill. | |
Cboe Europe DXE | 43.8815:45 | 44.0242.77 | +1.11+2.60% | 43.8660 | 43.94227 | 44.8043.60 | 34,600754,597.69 | |
Frankfurt | 43.940015:14 | 43.900043.0000 | +0.9400+2.19% | 43.9000300 | 43.9400300 | 44.400043.6800 | 14,415635,447.7200 | |
Turquoise | 43.8815:45 | 43.8042.76 | +1.12+2.62% | -- | -- | 44.3043.62 | 2,973130,359.99 | |
Hamburg | 43.86015:45 | 44.26042.900 | +0.960+2.24% | 43.860114 | 43.920114 | 44.26043.720 | 2,20096,441.820 | |
London International | 43.2424/05/2024 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
LSE International Off-book | 43.9215:40 | 44.0042.45 | +1.47+3.46% | -- | -- | 44.8043.50 | 1,69174,183.12 | |
Düsseldorf | 44.02013:09 | 44.10042.760 | +1.260+2.95% | 43.860230 | 43.920230 | 44.10043.580 | 1,60070,557.200 | |
München | 44.00015:03 | 44.12043.060 | +0.940+2.18% | 43.900300 | 43.960300 | 44.18043.700 | 53523,434.100 | |
Cboe Europe CXE | 43.979:03 | 43.9742.07 | +1.90+4.52% | -- | -- | 43.9743.97 | 24910,948.53 | |
Berlin | 44.1809:04 | 44.12043.040 | +1.140+2.65% | 43.900300 | 43.940300 | 44.18044.120 | 1004,418 | |
Vienna Global Market | 44.0011:59 | 44.0042.48 | +1.52+3.58% | 43.62184 | 44.16184 | 44.0044.00 | 873,828 | |
Cboe Europe BXE | 42.5430/05/2024 | 42.5442.55 | -- | -- | -- | 42.5442.54 | 142.54 | |
Hannover | 44.2608:19 | 44.26043.180 | +1.080+2.50% | 43.860130 | 43.920130 | 44.26044.260 | 00.000 | |
Bulgaria | 42.8431/05/2024 | 42.8442.66 | +0.18+0.42% | 43.90290 | 43.94220 | 42.8442.84 | 00.00 | |
Lang & Schwarz | 43.82016:02 | 43.20043.220 | +0.600+1.39% | 43.820- | 43.900- | 44.84043.200 | -- | |