SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-07-26 9:37:35 PM | Chg. +0.07 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.13EUR | +1.38% | 193,525 Turnover: 977,534.70 |
5.12Bid Size: 1,900 | 5.16Ask Size: 700 | 843.28 mill.EUR | 8.86% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:35 PM | 5.13 | 700 |
| 2024-07-26 | 9:24:25 PM | 5.14 | 5,000 |
| 2024-07-26 | 9:23:07 PM | 5.13 | 950 |
| 2024-07-26 | 9:13:11 PM | 5.13 | 200 |
| 2024-07-26 | 8:25:32 PM | 5.13 | 10 |
| 2024-07-26 | 8:23:07 PM | 5.13 | 300 |
| 2024-07-26 | 7:56:43 PM | 5.13 | 100 |
| 2024-07-26 | 7:55:12 PM | 5.13 | 92 |
| 2024-07-26 | 7:47:02 PM | 5.14 | 100 |
| 2024-07-26 | 7:07:52 PM | 5.12 | 700 |
| 2024-07-26 | 7:07:43 PM | 5.15 | 38 |
| 2024-07-26 | 7:02:09 PM | 5.15 | 10 |
| 2024-07-26 | 6:55:39 PM | 5.11 | 4,201 |
All quotes in EUR
