SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 1/30/2023 8:54:48 PM | Chg. -0.15 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.50EUR | -2.26% | 64,252 Turnover: 419,014.75 |
6.49Bid Size: 600 | 6.53Ask Size: 600 | 1.08 bill.EUR | 7.67% | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 8:54:48 PM | 6.50 | 200 |
| 1/30/2023 | 8:53:36 PM | 6.50 | 500 |
| 1/30/2023 | 8:32:47 PM | 6.54 | 100 |
| 1/30/2023 | 7:47:17 PM | 6.54 | 100 |
| 1/30/2023 | 7:01:33 PM | 6.50 | 190 |
| 1/30/2023 | 5:41:27 PM | 6.54 | 100 |
| 1/30/2023 | 5:38:19 PM | 6.54 | 200 |
| 1/30/2023 | 5:36:06 PM | 6.50 | 50 |
| 1/30/2023 | 5:27:29 PM | 6.53 | 70 |
| 1/30/2023 | 5:09:43 PM | 6.51 | 115 |
| 1/30/2023 | 5:06:36 PM | 6.51 | 175 |
| 1/30/2023 | 5:05:56 PM | 6.51 | 400 |
| 1/30/2023 | 4:56:52 PM | 6.51 | 200 |
All quotes in EUR