2/2/2023  9:59:52 PM Chg. +1.800 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
120.500EUR +1.52% 10,395
Turnover: 1.25 mill.
120.500Bid Size: 50 121.400Ask Size: 50 5.68 bill.EUR 3.06% 18.17
 

Time & Sales

Date Time Last Volume
2/2/2023 9:59:52 PM 120.500 20
2/2/2023 9:20:11 PM 121.200 2
2/2/2023 9:10:36 PM 121.100 2
2/2/2023 8:58:05 PM 120.600 60
2/2/2023 8:17:23 PM 120.600 10
2/2/2023 8:05:27 PM 120.800 10
2/2/2023 7:58:30 PM 121.600 5
2/2/2023 7:43:01 PM 121.500 35
2/2/2023 7:36:28 PM 120.600 10
2/2/2023 7:27:58 PM 120.700 250
2/2/2023 7:27:44 PM 120.700 50
2/2/2023 7:23:54 PM 120.700 10
2/2/2023 7:23:14 PM 120.700 19
 
  All quotes in EUR