TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-27 10:43:00 AM | Chg. +95.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,156.93XXP | +0.68% | 14,055.38 | 14,193.71 | 14,054.19 | 14,061.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 6.30010:57 AM | 6.1856.125 | +0.175+2.86% | -- | -- | 6.4156.140 | 217,1251.37 mill. | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 21.6010:57 AM | 22.0022.15 | -0.55-2.48% | 21.60600 | 21.75600 | 22.6520.85 | 92,6372 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.5210:57 AM | 4.434.45 | +0.07+1.62% | -- | -- | 4.554.42 | 63,113283,718.05 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.4010:56 AM | 37.4037.52 | -0.12-0.32% | 37.38330 | 37.40100 | 37.6437.14 | 46,1131.72 mill. | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.9010:56 AM | 5.925.90 | 0.000.00% | 5.901,200 | 5.931,000 | 5.985.90 | 36,795218,644.36 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.9010:56 AM | 4.904.86 | +0.05+0.93% | 4.891,050 | 4.911,125 | 4.934.89 | 34,976171,414.10 | Markets |
| CECONOMY STDE0007257503 | 3.30010:53 AM | 3.2583.236 | +0.064+1.98% | 3.2961,100 | 3.308980 | 3.3003.216 | 29,83097,383.912 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.92010:50 AM | 17.66017.640 | +0.280+1.59% | 17.910340 | 17.970340 | 18.20017.550 | 27,513493,869.440 | Markets |
| DUERR AG O.N.DE0005565204 | 22.12010:49 AM | 21.46021.220 | +0.900+4.24% | 21.940375 | 22.000350 | 22.30021.320 | 26,984589,532.160 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.02810:53 AM | 1.0221.022 | +0.006+0.59% | 1.0245,000 | 1.0285,000 | 1.0281.018 | 25,12825,725.796 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.60210:56 AM | 4.5784.578 | +0.024+0.52% | 4.5921,350 | 4.6001,200 | 4.6084.550 | 22,474102,986.398 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.4110:55 AM | 9.369.36 | +0.06+0.59% | 9.39550 | 9.46550 | 9.529.35 | 17,108161,394.65 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.32010:51 AM | 5.3105.310 | +0.010+0.19% | 5.310800 | 5.320800 | 5.3605.280 | 17,00990,080.510 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 14.2210:57 AM | 13.9413.82 | +0.40+2.89% | 14.18450 | 14.22400 | 14.3013.89 | 16,947240,439.76 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 23.30010:22 AM | 23.10023.000 | +0.300+1.30% | 23.150300 | 23.300300 | 23.60023.100 | 15,600364,675.150 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.7510:53 AM | 23.6023.55 | +0.20+0.85% | 23.75210 | 23.85210 | 24.0023.60 | 14,964356,748.30 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.41010:54 AM | 17.99018.000 | +0.410+2.28% | 18.340275 | 18.410275 | 18.45017.510 | 12,579227,804.840 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.1610:46 AM | 21.7821.82 | +0.35+1.58% | 22.14250 | 22.21250 | 22.3421.60 | 11,609255,578.94 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.67010:45 AM | 3.7153.685 | -0.015-0.41% | 3.670850 | 3.675850 | 3.7203.660 | 10,92940,227.730 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.0110:51 AM | 5.915.97 | +0.04+0.67% | 6.001,400 | 6.021,400 | 6.055.90 | 10,65763,843.69 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 16.34010:34 AM | 15.82015.950 | +0.390+2.45% | 16.110275 | 16.150275 | 16.34015.820 | 9,712156,061.680 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5710:51 AM | 6.586.52 | +0.05+0.77% | 6.57500 | 6.58800 | 6.606.57 | 8,93758,784.21 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9.7610:55 AM | 9.779.75 | +0.01+0.05% | 9.75400 | 9.77650 | 9.909.64 | 8,70085,102.96 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 66.40010:56 AM | 67.10067.600 | -1.200-1.78% | 66.400110 | 66.500110 | 68.70065.900 | 8,203552,823 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.34010:52 AM | 11.31011.340 | 0.0000.00% | 11.310700 | 11.320800 | 11.41011.310 | 7,77588,215.300 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 13.92010:54 AM | 13.80014.060 | -0.140-1.00% | 13.820950 | 13.900550 | 14.16013.800 | 7,436104,161.620 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 13.24010:46 AM | 13.30013.370 | -0.130-0.97% | 13.230400 | 13.280400 | 13.49013.030 | 7,27297,237.610 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 20.9610:53 AM | 20.8820.88 | +0.08+0.38% | 20.96250 | 21.02550 | 21.3020.88 | 6,682141,177.68 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.80010:57 AM | 44.84044.840 | -0.040-0.09% | 44.800150 | 44.900200 | 45.48044.800 | 5,630254,066.140 | Markets |
| TAKKT AG O.N.DE0007446007 | 10.02010:39 AM | 9.9909.840 | +0.180+1.83% | 9.940700 | 10.020500 | 10.0209.990 | 4,91049,102.100 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
