TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-25 10:46:00 AM | Chg. -78.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,409.79XXP | -0.54% | 14,501.94 | 14,540.75 | 14,409.79 | 14,488.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.68010:38 AM | 15.98015.900 | -0.220-1.38% | 15.640400 | 15.700250 | 15.98015.680 | 2,14734,028.600 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.50010:31 AM | 47.50048.050 | -0.550-1.14% | 47.350100 | 47.500100 | 47.65047.500 | 36617,415 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.4010:19 AM | 59.9059.55 | +0.85+1.43% | 60.30100 | 60.70100 | 60.7559.90 | 19611,831.80 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 17.49011:00 AM | 17.24017.290 | +0.200+1.16% | 17.440300 | 17.490250 | 17.55017.210 | 3,82766,266.820 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.7811:01 AM | 9.8910.00 | -0.22-2.20% | 9.77550 | 9.79550 | 9.979.77 | 18,130178,785.63 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.80010:56 AM | 11.82011.840 | -0.040-0.34% | 11.740900 | 11.800850 | 11.82011.760 | 1,55018,238.400 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1610:26 AM | 11.0811.08 | +0.08+0.72% | 11.16900 | 11.18900 | 11.1611.08 | 1,84420,563.04 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.90011:01 AM | 55.50055.300 | +1.600+2.89% | 56.500130 | 56.900130 | 57.10053.200 | 18,5881.02 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.69011:00 AM | 13.79013.830 | -0.140-1.01% | 13.690600 | 13.700600 | 13.79013.680 | 5,19271,219.500 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.009:30 AM | 47.0047.90 | -0.90-1.88% | 46.9090 | 47.4090 | 47.0047.00 | 147 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 159.00011:01 AM | 159.200159.200 | -0.200-0.13% | 157.60040 | 159.00020 | 159.400157.200 | 15824,964.600 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 27.72010:55 AM | 28.42028.440 | -0.720-2.53% | 27.740220 | 27.780220 | 28.42027.400 | 28,204782,674.540 | Markets |
| SIXT SE ST O.N.DE0007231326 | 69.65011:02 AM | 70.50070.200 | -0.550-0.78% | -- | -- | 71.15069.600 | 1,765124,429.700 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 6.42010:56 AM | 6.4806.560 | -0.140-2.13% | 6.410700 | 6.420700 | 6.5506.420 | 7,26446,997.540 | Markets |
| SFC ENERGY AGDE0007568578 | 21.05010:56 AM | 21.30021.300 | -0.250-1.17% | 21.000290 | 21.200290 | 21.30020.900 | 8,608181,340.550 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 26.6010:52 AM | 27.5227.48 | -0.88-3.20% | 26.46190 | 26.62190 | 29.1426.60 | 2,35265,199.58 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.3811:02 AM | 5.385.43 | -0.06-1.01% | 5.381,000 | 5.391,000 | 5.425.36 | 47,005253,315.32 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 18.55010:36 AM | 18.67018.690 | -0.140-0.75% | 18.550450 | 18.560450 | 18.76018.550 | 5,451101,795.610 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.8210:49 AM | 18.5818.64 | +0.18+0.97% | 18.82200 | 18.86400 | 18.8818.58 | 1,82234,237.76 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.2411:01 AM | 26.7926.99 | -0.75-2.78% | 26.17250 | 26.23200 | 26.8826.06 | 19,144505,018.81 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 15.37010:56 AM | 15.54015.660 | -0.290-1.85% | 15.280500 | 15.370500 | 15.54015.180 | 10,400159,476.500 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.7510:54 AM | 6.816.86 | -0.11-1.60% | 6.751,800 | 6.761,800 | 6.816.75 | 3,09220,940.18 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.08010:38 AM | 14.18014.020 | +0.060+0.43% | 14.080650 | 14.100750 | 14.20014.080 | 4926,952.400 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.53010:23 AM | 7.4807.460 | +0.070+0.94% | 7.440900 | 7.490900 | 7.5307.420 | 2,29317,128.970 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17.3002024-06-24 | 17.06017.200 | -- | 17.400290 | 17.480210 | 17.48017.000 | 3,09453,044.360 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 75.9510:10 AM | 76.9076.10 | -0.15-0.20% | 75.60150 | 75.95100 | 76.9075.95 | 22817,420 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 32.5010:55 AM | 33.2033.20 | -0.70-2.11% | 32.55200 | 32.70350 | 33.2032.50 | 6,248204,753.05 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.34010:37 AM | 6.3606.360 | -0.020-0.31% | 6.320500 | 6.340800 | 6.4106.320 | 6,29740,053.860 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.4310:56 AM | 4.584.58 | -0.15-3.28% | 4.441,250 | 4.451,200 | 4.584.42 | 4,95522,038.18 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60.10010:59 AM | 60.20060.900 | -0.800-1.31% | 60.10085 | 60.50085 | 60.60060.100 | 331,988.700 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
