VOSSLOH AG O.N./ DE0007667107 /
2024-03-28 8:52:45 PM | Chg. +0.350 | Volume | Bid8:53:06 PM | Ask8:53:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.850EUR | +0.77% | 4,583 Turnover: 208,159.200 |
45.550Bid Size: 100 | 45.850Ask Size: 100 | 802.67 mill.EUR | 2.30% | 20.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:52:45 PM | 45.850 | 17 |
2024-03-28 | 7:26:35 PM | 45.850 | 45 |
2024-03-28 | 6:28:15 PM | 45.550 | 50 |
2024-03-28 | 5:42:42 PM | 45.550 | 24 |
2024-03-28 | 5:17:59 PM | 45.700 | 100 |
2024-03-28 | 5:17:45 PM | 45.700 | 100 |
2024-03-28 | 5:07:02 PM | 45.750 | 60 |
2024-03-28 | 4:17:39 PM | 45.600 | 15 |
2024-03-28 | 3:45:37 PM | 45.650 | 1 |
2024-03-28 | 3:43:37 PM | 45.550 | 150 |
2024-03-28 | 3:37:29 PM | 45.700 | 25 |
2024-03-28 | 3:36:29 PM | 45.500 | 1 |
2024-03-28 | 3:24:34 PM | 45.700 | 100 |
All quotes in EUR