1/30/2023  9:53:38 PM Chg. -0.27 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
10.31EUR -2.55% 4,715
Turnover: 48,858.74
10.26Bid Size: 1,000 10.48Ask Size: 300 2.22 bill.EUR 3.19% 3.66
 

Time & Sales

Date Time Last Volume
1/30/2023 9:53:38 PM 10.31 3
1/30/2023 8:02:54 PM 10.31 25
1/30/2023 7:41:29 PM 10.38 100
1/30/2023 7:06:11 PM 10.38 100
1/30/2023 6:38:00 PM 10.38 300
1/30/2023 6:07:05 PM 10.27 40
1/30/2023 5:27:52 PM 10.35 1,000
1/30/2023 4:22:51 PM 10.38 200
1/30/2023 4:08:53 PM 10.38 50
1/30/2023 3:15:46 PM 10.28 120
1/30/2023 2:33:10 PM 10.31 50
1/30/2023 2:17:24 PM 10.31 40
1/30/2023 1:08:17 PM 10.27 500
 
  All quotes in EUR