SYNLAB AG INH O.N./ DE000A2TSL71 /
| 1/30/2023 9:53:38 PM | Chg. -0.27 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.31EUR | -2.55% | 4,715 Turnover: 48,858.74 |
10.26Bid Size: 1,000 | 10.48Ask Size: 300 | 2.22 bill.EUR | 3.19% | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 9:53:38 PM | 10.31 | 3 |
| 1/30/2023 | 8:02:54 PM | 10.31 | 25 |
| 1/30/2023 | 7:41:29 PM | 10.38 | 100 |
| 1/30/2023 | 7:06:11 PM | 10.38 | 100 |
| 1/30/2023 | 6:38:00 PM | 10.38 | 300 |
| 1/30/2023 | 6:07:05 PM | 10.27 | 40 |
| 1/30/2023 | 5:27:52 PM | 10.35 | 1,000 |
| 1/30/2023 | 4:22:51 PM | 10.38 | 200 |
| 1/30/2023 | 4:08:53 PM | 10.38 | 50 |
| 1/30/2023 | 3:15:46 PM | 10.28 | 120 |
| 1/30/2023 | 2:33:10 PM | 10.31 | 50 |
| 1/30/2023 | 2:17:24 PM | 10.31 | 40 |
| 1/30/2023 | 1:08:17 PM | 10.27 | 500 |
All quotes in EUR