TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-26 10:00:00 PM | Chg. +374.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,061.46XXP | +2.73% | 13,775.48 | 14,107.00 | 13,775.48 | 13,687.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 574.0002024-09-26 | 570.000578.000 | -4.000-0.69% | 576.00010 | 586.00070 | 586.000570.000 | 10963,232 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 131.8002024-09-26 | 129.000128.800 | +3.000+2.33% | 130.40040 | 131.80040 | 131.800128.600 | 1,842239,365.600 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.8002024-09-26 | 120.600120.600 | +3.200+2.65% | 122.60030 | 123.40050 | 124.800120.600 | 1,765218,375 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 107.0002024-09-26 | 104.600104.200 | +2.800+2.69% | 105.20040 | 107.00040 | 107.000104.000 | 50052,477 | Markets |
| AMADEUS FIRE AGDE0005093108 | 93.4002024-09-26 | 91.80091.200 | +2.200+2.41% | 92.800300 | 93.50060 | 93.60091.800 | 58053,866.500 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.502024-09-26 | 86.2085.70 | -0.20-0.23% | 85.4080 | 85.9070 | 86.9083.70 | 2,693230,093.60 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 78.952024-09-26 | 76.5077.35 | +1.60+2.07% | 79.0070 | 80.6570 | 80.6076.50 | 1,576125,465.80 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 68.2002024-09-26 | 64.80065.000 | +3.200+4.92% | 68.000200 | 69.00050 | 69.00064.800 | 3,496236,602.200 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 67.6002024-09-26 | 63.10062.300 | +5.300+8.51% | 67.300100 | 67.80075 | 68.40063.100 | 61,9714.11 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.2002024-09-26 | 65.60065.600 | +1.600+2.44% | 67.20075 | 68.60075 | 68.50065.600 | 3,413230,343.600 | Markets |
| SIXT SE ST O.N.DE0007231326 | 64.9502024-09-26 | 63.05062.500 | +2.450+3.92% | 64.300100 | 65.050100 | 65.00063.050 | 5,393347,546.750 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.8002024-09-26 | 66.30065.700 | -0.900-1.37% | 64.90050 | 65.30050 | 67.40064.800 | 2,048135,685.900 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 56.102024-09-26 | 56.5055.10 | +1.00+1.81% | 56.10100 | 56.8090 | 57.0055.80 | 3,280184,998 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50.602024-09-26 | 49.8048.86 | +1.74+3.56% | 50.2075 | 50.60269 | 50.6049.28 | 1,85492,828.63 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.7002024-09-26 | 47.95047.750 | -0.050-0.10% | 47.750100 | 48.100100 | 48.00047.500 | 1,74483,284.600 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.6502024-09-26 | 45.95045.950 | -0.300-0.65% | 45.650200 | 46.000200 | 46.55045.650 | 6,169285,151.900 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.5502024-09-26 | 45.35045.700 | -0.150-0.33% | 45.250130 | 46.200120 | 46.20044.250 | 2,590117,238.150 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.8402024-09-26 | 43.88043.380 | +1.460+3.37% | 44.580150 | 45.0001,012 | 44.84043.540 | 13,853615,553.600 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.702024-09-26 | 44.2543.65 | +0.05+0.11% | 43.75200 | 44.35200 | 44.3543.70 | 2,659117,525.80 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.802024-09-26 | 43.7543.45 | -0.65-1.50% | 43.10100 | 44.05100 | 44.5542.80 | 1,19252,084.15 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37.522024-09-26 | 36.8836.98 | +0.54+1.46% | 37.38187 | 37.64160 | 37.7436.88 | 45,5741.71 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.652024-09-26 | 33.8033.60 | +1.05+3.13% | 34.6590 | 35.101,500 | 35.3033.80 | 4,937172,396.05 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.2202024-09-26 | 28.08027.920 | +0.300+1.07% | 28.180200 | 28.460200 | 28.70028.080 | 3,941111,624.600 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.2002024-09-26 | 25.50025.000 | +0.200+0.80% | 25.200130 | 25.550130 | 25.50025.000 | 1,03125,973.400 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.0002024-09-26 | 24.85024.750 | +0.250+1.01% | 25.000300 | 25.2501,200 | 25.25024.850 | 25,718644,377.500 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.552024-09-26 | 23.1023.00 | +0.55+2.39% | 23.55140 | 23.601,000 | 23.9023.10 | 12,977306,544.25 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 23.0002024-09-26 | 21.95021.600 | +1.400+6.48% | 22.800250 | 23.150250 | 23.20021.950 | 24,801565,387.600 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 22.552024-09-26 | 22.0521.85 | +0.70+3.20% | 22.55300 | 22.60506 | 22.8022.00 | 27,848624,279.25 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 22.152024-09-26 | 24.7524.75 | -2.60-10.51% | 22.004,241 | 22.15250 | 24.7518.60 | 724,74415.01 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21.9502024-09-26 | 21.95021.800 | +0.150+0.69% | 21.750200 | 22.150200 | 21.95021.800 | 1,12024,506 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
