TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-27 11:40:00 AM | Chg. +74.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,135.49XXP | +0.53% | 14,055.38 | 14,193.71 | 14,054.19 | 14,061.46 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.80011:48 AM | 123.400123.800 | 0.0000.00% | 123.00040 | 123.80030 | 123.800123.400 | 19023,498 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.8511:53 AM | 43.8042.80 | +0.05+0.12% | 41.80100 | 42.55100 | 43.8042.85 | 1315,690.30 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.40011:55 AM | 11.31011.340 | +0.060+0.53% | 11.400800 | 11.420300 | 11.41011.300 | 12,520142,018.660 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 66.30011:54 AM | 67.10067.600 | -1.300-1.92% | 66.300110 | 66.500110 | 68.70065.800 | 12,097810,359 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.94011:25 AM | 9.9909.840 | +0.100+1.02% | 9.9201,050 | 10.020500 | 10.0209.940 | 5,06050,593.100 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.4711:45 AM | 9.369.36 | +0.11+1.18% | 9.44750 | 9.47900 | 9.529.35 | 21,953207,035.30 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 17.86011:54 AM | 17.99018.000 | -0.140-0.78% | 17.860200 | 18.010300 | 18.45017.510 | 14,546263,743.180 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 51.7011:50 AM | 50.2550.60 | +1.10+2.17% | 51.70100 | 52.25100 | 52.2550.25 | 44823,021.40 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.00011:02 AM | 48.05047.700 | +0.300+0.63% | 47.800100 | 48.000100 | 48.15047.850 | 57327,485.500 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.18011:48 AM | 15.40015.360 | -0.180-1.17% | 15.180400 | 15.320400 | 15.40015.180 | 2,50438,258.660 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
