Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.6190 | 8:25 PM | +0.0090 | +0.56% | -30.00% | -49.14% | 1.6280 | 1.4820 | |
| F NG 6/24 | 1.9200 | 10:59 PM | -0.0620 | -3.13% | -22.30% | -42.22% | 2.0020 | 1.9090 | |
| F NG 7/24 | 2.2850 | 10:59 PM | -0.0530 | -2.27% | -13.12% | -33.84% | 2.3590 | 2.2760 | |
| F NG 8/24 | 2.4160 | 10:59 PM | -0.0380 | -1.55% | -10.19% | -31.21% | 2.4770 | 2.4040 | |
| F NG 9/24 | 2.4260 | 10:59 PM | -0.0390 | -1.58% | -9.21% | -30.11% | 2.4870 | 2.4150 | |
| F NG 10/24 | 2.5330 | 10:59 PM | -0.0320 | -1.25% | -8.12% | -28.65% | 2.5910 | 2.5200 | |
| F NG 11/24 | 2.9470 | 10:43 PM | -0.0340 | -1.14% | -6.62% | -25.13% | 3.0050 | 2.9360 | |
| F NG 12/24 | 3.5040 | 10:38 PM | -0.0260 | -0.74% | -3.63% | -20.90% | 3.5610 | 3.4950 | |
| F NG 1/25 | 3.7760 | 10:43 PM | -0.0190 | -0.50% | -3.75% | -20.54% | 3.8280 | 3.7690 | |
| F NG 2/25 | 3.6090 | 10:33 PM | -0.0200 | -0.55% | -3.55% | -21.80% | 3.6600 | 3.6050 | |
| F NG 3/25 | 3.2470 | 10:33 PM | -0.0210 | -0.64% | -2.73% | -22.87% | 3.2960 | 3.2370 | |
| F NG 4/25 | 3.0420 | 10:42 PM | -0.0210 | -0.69% | -1.59% | -19.97% | 3.0910 | 3.0340 | |
| F NG 5/25 | 3.0980 | 10:40 PM | -0.0260 | -0.83% | -0.42% | -18.26% | 3.1500 | 3.0930 | |
| F NG 6/25 | 3.2800 | 10:27 PM | -0.0090 | -0.27% | +0.71% | -15.90% | 3.3260 | 3.2780 | |
| F NG 7/25 | 3.4680 | 9:30 PM | -0.0190 | -0.54% | +1.85% | -13.73% | 3.5110 | 3.4640 | |
| F NG 8/25 | 3.5210 | 8:25 PM | -0.0100 | -0.28% | +2.21% | -14.75% | 3.5460 | 3.5120 | |
| F NG 9/25 | 3.4920 | 10:43 PM | 0.0000 | 0.00% | +2.28% | -13.99% | 3.5110 | 3.4820 | |
| F NG 10/25 | 3.5550 | 10:59 PM | +0.0100 | +0.28% | +1.98% | -12.87% | 3.5710 | 3.5360 | |
| F NG 11/25 | 3.8800 | 9:39 PM | +0.0180 | +0.47% | +1.52% | -12.91% | 3.8830 | 3.8650 | |
| F NG 12/25 | 4.3440 | 10:11 PM | +0.0260 | +0.60% | +1.85% | -10.10% | 4.3530 | 4.3220 | |
| F NG 1/26 | 4.6210 | 10:59 PM | +0.0440 | +0.96% | +2.42% | -8.31% | 4.6210 | 4.5850 | |
| F NG 2/26 | 4.4000 | 10:55 PM | +0.0320 | +0.73% | +2.33% | -7.09% | 4.4000 | 4.3640 | |
| F NG 3/26 | 3.8420 | 8:31 PM | +0.0160 | +0.42% | +3.03% | -12.98% | 3.8460 | 3.8310 | |
| F NG 4/26 | 3.4700 | 9:40 PM | +0.0010 | +0.03% | +5.28% | -11.03% | 3.4760 | 3.4700 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.0100 | +0.28% | +4.14% | -8.90% | 3.5200 | 3.5200 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +0.0450 | +1.24% | +4.11% | -5.84% | 3.6750 | 3.6750 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.0350 | +0.92% | +3.22% | -3.75% | 3.8500 | 3.8500 | |
| F NG 8/26 | 3.8830 | 2:32 PM | -0.0120 | -0.31% | +3.74% | -3.41% | 3.8830 | 3.8830 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.0080 | +0.21% | +6.47% | -4.34% | 3.8220 | 3.8100 | |
| F NG 10/26 | 3.9080 | 9:09 PM | -0.0220 | -0.56% | +7.07% | -3.74% | 3.9080 | 3.9080 | |
| F NG 11/26 | 4.1800 | 2024-04-19 | +0.0090 | +0.22% | +3.85% | -6.49% | 4.1850 | 4.1800 | |
| F NG 12/26 | 4.6740 | 2024-04-25 | -0.0090 | -0.19% | +3.87% | -3.53% | 4.6740 | 4.6740 | |
| F NG 1/27 | 4.9520 | 2024-04-25 | +0.0320 | +0.65% | +6.31% | -2.56% | 4.9520 | 4.9520 | |
| F NG 2/27 | 4.4730 | 2024-04-08 | +0.0630 | +1.43% | -0.25% | -6.81% | 4.4770 | 4.4730 | |
| F NG 3/27 | 3.9400 | 2024-04-12 | +0.1180 | +3.09% | +3.85% | -13.63% | 3.9400 | 3.9400 | |
| F NG 4/27 | 3.4000 | 2024-04-11 | +0.0600 | +1.80% | +4.65% | -10.27% | 3.4000 | 3.4000 | |
| F NG 5/27 | 3.3350 | 2024-04-08 | +0.0780 | +2.39% | -1.27% | -11.54% | 3.3350 | 3.3350 | |
| F NG 6/27 | 3.4200 | 2024-03-26 | +0.0100 | +0.29% | +1.45% | -11.17% | 3.4200 | 3.4200 | |
| F NG 7/27 | 3.5810 | 2024-03-26 | -0.0390 | -1.08% | -5.01% | -9.46% | 3.5810 | 3.5810 | |
| F NG 8/27 | 3.8600 | 2024-04-25 | +0.2490 | +6.90% | +10.38% | -3.14% | 3.8600 | 3.8600 | |
| F NG 9/27 | 3.5800 | 2024-03-28 | -0.0200 | -0.56% | +3.05% | -9.60% | 3.5800 | 3.5800 | |
| F NG 10/27 | 3.7050 | 2024-04-08 | +0.0900 | +2.49% | +0.27% | -8.13% | 3.7050 | 3.7050 | |
| F NG 11/27 | 4.2200 | 2024-04-22 | +0.2350 | +5.90% | +7.93% | -3.65% | 4.2200 | 4.2200 | |
| F NG 12/27 | 4.4650 | 2024-04-09 | +0.1310 | +3.02% | +5.43% | -9.62% | 4.4650 | 4.4650 | |
| F NG 1/28 | 4.9230 | 2024-04-17 | +0.2180 | +4.63% | +7.42% | -1.03% | 4.9230 | 4.9230 | |
| F NG 2/28 | 4.5030 | 2024-04-10 | +0.0530 | +1.19% | -0.71% | -5.80% | 4.5030 | 4.5030 | |
| F NG 3/28 | 3.9400 | 2024-04-12 | +0.2240 | +6.03% | -2.50% | -12.05% | 3.9400 | 3.9400 | |
| F NG 4/28 | 3.4750 | 2024-04-17 | +0.0750 | +2.21% | -0.09% | -5.57% | 3.4750 | 3.4750 | |
| F NG 5/28 | 3.4750 | 2024-04-17 | +0.2810 | +8.80% | +8.59% | -7.95% | 3.4750 | 3.4750 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
