Configure current view

Henry Hub Natural Gas Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F NG 7/22
6.43903:16 AM+0.0490+0.77%+13.50%+118.86%6.44906.3860
F NG 8/22
6.47304:22 AM+0.0130+0.20%+14.00%+119.95%6.48706.4170
F NG 9/22
6.45604:21 AM+0.0160+0.25%+16.28%+118.18%6.47306.4150
F NG 10/22
6.47104:22 AM+0.0320+0.50%+16.20%+116.42%6.47806.4280
F NG 11/22
6.55704:21 AM+0.0370+0.57%+16.53%+115.05%6.55706.5570
F NG 12/22
6.67704:21 AM+0.0170+0.26%+15.98%+110.43%6.67806.6600
F NG 1/23
6.77604:22 AM+0.0370+0.55%+15.99%+107.47%6.78106.7490
F NG 2/23
6.56604:21 AM+0.0010+0.02%+15.60%+105.64%6.56906.5440
F NG 3/23
5.92003:09 AM+0.0100+0.17%+16.03%+97.33%5.92005.9200
F NG 4/23
4.70503:56 AM-0.0100-0.21%+18.51%+79.92%4.71004.6750
F NG 5/23
4.60103:53 AM-0.0070-0.15%+18.89%+78.96%4.60104.5980
F NG 6/23
4.67704:01 AM-0.0020-0.04%+19.59%+79.88%4.67704.6670
F NG 7/23
4.74704:01 AM+0.0440+0.94%+19.90%+78.53%4.74704.7470
F NG 8/23
4.72006/27/2022+0.0260+0.55%+18.95%+77.38%4.73604.5770
F NG 9/23
4.67606/27/2022+0.0240+0.52%+18.38%+77.46%4.71204.5650
F NG 10/23
4.75803:53 AM-0.0100-0.21%+19.37%+77.60%4.75804.7580
F NG 11/23
4.90606/27/2022+0.0240+0.49%+20.57%+79.71%4.92504.7880
F NG 12/23
5.22106/27/2022+0.0620+1.20%+21.79%+79.42%5.22105.0500
F NG 1/24
5.29806/27/2022-0.0010-0.02%+19.95%+75.43%5.32505.1910
F NG 2/24
5.15006/27/2022-0.0100-0.19%+20.58%+75.11%5.18305.0670
F NG 3/24
4.88406/27/2022+0.0190+0.39%+23.02%+78.05%4.91504.7820
F NG 4/24
4.32006/27/2022+0.0400+0.93%+26.39%+72.04%4.33404.2000
F NG 5/24
4.27506/27/2022+0.0520+1.23%+27.23%+78.65%4.27504.2370
F NG 6/24
4.34206/27/2022-0.0600-1.36%+26.59%+78.76%4.34204.3420
F NG 7/24
4.55806/22/2022+0.0030+0.07%+30.60%+84.09%4.55804.5580
F NG 8/24
4.37506/27/2022-0.1930-4.23%+28.68%+75.77%4.37504.3750
F NG 9/24
4.45006/24/2022-0.0500-1.11%+27.54%+73.22%4.45004.4500
F NG 10/24
4.50006/24/2022-0.0560-1.23%+26.58%+71.89%4.50004.5000
F NG 11/24
4.77806/23/2022-0.3270-6.41%+28.10%+82.30%4.77804.7780
F NG 12/24
5.00006/27/2022-0.1500-2.91%+25.00%+72.83%5.00005.0000
F NG 1/25
5.16006/27/2022-0.1410-2.66%+31.30%+76.11%5.16005.1500
F NG 2/25
5.17406/21/2022-0.3410-6.18%+34.56%+83.02%5.17405.1740
F NG 3/25
4.87906/23/2022-0.2310-4.52%+40.61%+76.65%4.89904.8790
F NG 4/25
4.33006/23/2022-0.0200-0.46%+31.25%+81.17%4.33504.3300
F NG 5/25
4.36606/22/2022-0.1340-2.98%+52.66%+80.86%4.36604.3660
F NG 6/25
4.64106/15/2022+0.0210+0.45%+38.21%+89.43%4.66704.6410
F NG 7/25
4.41906/22/2022-0.0410-0.92%+35.97%+77.26%4.41904.4180
F NG 8/25
4.47206/23/2022-0.2380-5.05%+51.59%+78.81%4.48504.4720
F NG 9/25
4.47206/23/2022+0.5270+13.36%+41.74%+77.46%4.47504.4720
F NG 10/25
4.12505/31/2022+0.0580+1.43%+22.37%+63.04%4.12504.1250
F NG 11/25
4.24205/23/2022+0.1320+3.21%+35.79%+63.28%4.24204.2420
F NG 12/25
5.05006/22/2022+0.0180+0.36%+28.83%+80.29%5.05005.0500
F NG 1/26
5.07806/27/2022-0.1220-2.35%+28.56%+73.96%5.07805.0780
F NG 2/26
5.35006/10/2022+0.6600+14.07%+39.32%+84.48%5.35005.3500
F NG 3/26
5.05006/10/2022+0.5850+13.10%+35.75%+85.59%5.05005.0500
F NG 4/26
4.14506/2/2022+0.1450+3.63%+43.77%+65.80%4.14504.1450
F NG 5/26
3.76405/3/2022+0.1870+5.23%+36.23%+55.54%3.76403.7640
F NG 6/26
3.82405/3/2022+0.1810+4.97%+15.25%+59.47%3.82403.8240
F NG 7/26
4.43106/22/2022-0.0090-0.20%+31.09%+77.24%4.43104.4290
F NG 8/26
3.92405/13/2022+0.0940+2.45%+33.47%+56.46%3.92403.9240
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list