US Natural Gas (NG May 2024)/  US12573E1010  /  NYMEX ETH

6/28/2022 8:14:48 PM Chg. -0.0050 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
4.2700USD -0.12% 4.0200 5.0000 4.3610 4.3610 4.2700 4.2750
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.3610
High: 4.3610
Low: 4.2700
Previous Close: 4.2750
Trades: 5
Settlement Price(6/28/2022): 4.2660
Change Settlement: +0.09%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/22 6.7610 11:54 AM +1.75% 6.7600 6.7670 103,622
F NG 9/22 6.7400 11:54 AM +1.74% 6.7340 6.7540 142,242
F NG 10/22 6.7380 11:45 AM +1.55% 6.7320 6.7750 97,834
F NG 11/22 6.8470 11:54 AM +2.07% 6.6300 7.0430 54,834
F NG 12/22 6.9590 11:54 AM +1.98% 6.7440 6.9630 51,548
F NG 1/23 7.0490 11:54 AM +1.89% 7.0380 7.0600 61,452
F NG 2/23 6.8230 11:54 AM +1.67% 6.8170 6.8270 29,616
F NG 3/23 6.1500 11:34 AM +1.84% 6.1350 6.1740 47,536
F NG 4/23 4.8060 11:34 AM +1.44% 4.7950 4.8200 67,382
F NG 5/23 4.6760 11:34 AM +1.28% 4.6600 4.6960 58,782
F NG 6/23 4.7410 11:30 AM +1.17% 4.7250 4.7590 21,541
F NG 7/23 4.8030 11:30 AM +1.24% 4.7910 4.8260 24,590
F NG 8/23 4.7250 6/28/2022 +0.11% 4.7750 4.8200 15,816
F NG 9/23 4.7880 11:13 AM +1.70% 4.7110 4.7940 16,955
F NG 10/23 4.8190 11:30 AM +1.41% 4.7950 4.8420 38,546
F NG 11/23 4.9320 6/28/2022 +0.53% 3.2190 8.0000 12,291
F NG 12/23 5.1920 6/28/2022 -0.56% 5.1500 5.8800 12,100
F NG 1/24 5.3240 6/28/2022 +0.49% 5.0050 5.4500 18,323
F NG 2/24 5.1750 6/28/2022 +0.49% 4.8580 - 7,195
F NG 3/24 4.8880 6/28/2022 +0.08% 4.5680 4.9800 15,613
F NG 4/24 4.3630 6/28/2022 +1.00% 3.8000 4.8610 13,542
F NG 5/24 4.2700 6/28/2022 -0.12% 4.0200 5.0000 6,192
F NG 6/24 4.4100 6/28/2022 +1.57% 4.2550 - 2,216
F NG 7/24 4.4300 6/28/2022 -2.81% 4.1000 - 1,944
F NG 8/24 4.4650 6/28/2022 +2.06% 2.5100 - 3,005
F NG 9/24 4.4500 6/24/2022 -1.11% 4.1000 - 1,385
F NG 10/24 4.5000 6/24/2022 -1.23% 3.1000 - 6,920
F NG 11/24 4.7780 6/23/2022 -6.41% 4.3330 - 4,550
F NG 12/24 5.0720 6/28/2022 +1.44% 4.7500 - 7,119
F NG 1/25 5.1600 6/27/2022 -2.66% 5.0000 - 13,177

Performance

1 Week
  -3.39%
1 Month  
+3.12%
3 Months  
+27.08%
YTD  
+48.26%
1 Year  
+78.44%
3 Years  
+58.44%
5 Years  
+21.65%
1W High / 1W Low: 4.4200 4.2230
1M High / 1M Low: 4.9150 4.1620
6M High / 6M Low: 4.9150 2.8400
High (YTD): 6/10/2022 4.9150
Low (YTD): 1/3/2022 2.8400
52W High: 6/10/2022 4.9150
52W Low: 7/21/2021 2.5470
Avg. price 1W:   4.3116
Avg. volume 1W:   211.2000
Avg. price 1M:   4.5215
Avg. volume 1M:   174.8095
Avg. price 6M:   3.6514
Avg. volume 6M:   103.6020
Avg. price 1Y:   3.3844
Avg. volume 1Y:   81.3836
Volatility 1M:   35.67%
Volatility 6M:   24.97%
Volatility 1Y:   20.23%
Volatility 3Y:   13.62%