US Natural Gas (NG May 2024)/ US12573E1010 / NYMEX ETH
NG| 6/9/2023 8:00:36 PM | Chg. -0.0420 | Bid8:14:02 PM | Ask8:13:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0120USD | -1.38% | 3.0140 | 3.0170 | 3.0550 | 3.0660 | 3.0050 | 3.0540 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.0550 |
|---|---|
| High: | 3.0660 |
| Low: | 3.0050 |
| Previous Close: | 3.0540 |
| Trades: | 192 |
| Settlement Price(6/8/2023): | 3.0740 |
| Change Settlement: | -2.02%(-0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.2570 | 8:13 PM | -2.59% | 2.2570 | 2.2580 | 285,624 | |
| F NG 8/23 | 2.3330 | 8:13 PM | -2.75% | 2.3330 | 2.3350 | 131,664 | |
| F NG 9/23 | 2.3390 | 8:13 PM | -2.83% | 2.3380 | 2.3400 | 216,586 | |
| F NG 10/23 | 2.4700 | 8:13 PM | -2.33% | 2.4690 | 2.4710 | 109,814 | |
| F NG 11/23 | 2.9370 | 8:13 PM | -1.04% | 2.9360 | 2.9400 | 68,536 | |
| F NG 12/23 | 3.3840 | 8:13 PM | -0.94% | 3.3800 | 3.3850 | 43,075 | |
| F NG 1/24 | 3.6530 | 8:13 PM | -1.06% | 3.6460 | 3.6540 | 79,674 | |
| F NG 2/24 | 3.5930 | 8:13 PM | -0.99% | 3.5900 | 3.5930 | 34,835 | |
| F NG 3/24 | 3.3260 | 8:13 PM | -1.01% | 3.3230 | 3.3260 | 59,227 | |
| F NG 4/24 | 3.0290 | 8:11 PM | -1.27% | 3.0260 | 3.0290 | 57,945 | |
| F NG 5/24 | 3.0120 | 8:00 PM | -1.38% | 3.0140 | 3.0170 | 25,634 | |
| F NG 6/24 | 3.1250 | 8:11 PM | -0.73% | 3.1220 | 3.1250 | 11,178 | |
| F NG 7/24 | 3.2310 | 7:52 PM | -1.01% | 3.2310 | 3.2430 | 11,085 | |
| F NG 8/24 | 3.2790 | 7:50 PM | -0.91% | 3.2750 | 3.2880 | 10,926 | |
| F NG 9/24 | 3.2480 | 7:50 PM | -1.16% | 3.2450 | 3.2570 | 10,620 | |
| F NG 10/24 | 3.3310 | 8:02 PM | -1.19% | 3.3300 | 3.3350 | 31,330 | |
| F NG 11/24 | 3.7060 | 7:50 PM | -0.96% | 3.6800 | 3.7400 | 11,632 | |
| F NG 12/24 | 4.1540 | 7:50 PM | -0.48% | 4.1490 | 4.1600 | 16,406 | |
| F NG 1/25 | 4.4500 | 7:23 PM | -0.27% | 4.4480 | 4.4620 | 32,602 | |
| F NG 2/25 | 4.3280 | 2:33 PM | -0.78% | 4.2940 | 4.3620 | 5,360 | |
| F NG 3/25 | 3.9250 | 6:11 PM | -0.91% | 3.8940 | 3.9450 | 16,679 | |
| F NG 4/25 | 3.5030 | 7:55 PM | -0.74% | 3.4770 | 3.5270 | 20,144 | |
| F NG 5/25 | 3.4590 | 4:29 PM | -1.37% | 3.4430 | 3.5110 | 7,291 | |
| F NG 6/25 | 3.5950 | 6:44 PM | -0.83% | 3.5070 | 3.6820 | 5,996 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.6130 | 3.8090 | 4,259 | |
| F NG 8/25 | 3.7480 | 7:03 PM | -1.88% | 3.5220 | - | 3,338 | |
| F NG 9/25 | 3.6990 | 7:03 PM | -1.25% | 3.5090 | - | 2,664 | |
| F NG 10/25 | 3.7690 | 5:53 PM | -1.34% | 3.7600 | 3.8910 | 8,136 | |
| F NG 11/25 | 4.1210 | 6/8/2023 | +1.00% | 3.9550 | - | 2,022 | |
| F NG 12/25 | 4.4190 | 6:55 PM | -1.58% | 4.3720 | 4.6200 | 2,514 |
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -8.98% | ||
| YTD | -20.99% | ||
| 1 Year | -38.42% | ||
| 3 Years | +35.49% | ||
| 5 Years | +13.92% |
| 1W High / 1W Low: | 3.0690 | 3.0340 |
|---|---|---|
| 1M High / 1M Low: | 3.2350 | 2.9780 |
| 6M High / 6M Low: | 4.2030 | 2.9780 |
| High (YTD): | 1/4/2023 | 3.6960 |
| Low (YTD): | 5/10/2023 | 2.9780 |
| 52W High: | 6/10/2022 | 4.9180 |
| 52W Low: | 5/10/2023 | 2.9780 |
| Avg. price 1W: | 3.0536 | |
| Avg. volume 1W: | 4,251.2000 | |
| Avg. price 1M: | 3.0857 | |
| Avg. volume 1M: | 3,855.1739 | |
| Avg. price 6M: | 3.3261 | |
| Avg. volume 6M: | 2,375.4488 | |
| Avg. price 1Y: | 3.8323 | |
| Avg. volume 1Y: | 1,313.2863 | |
| Volatility 1M: | 24.77% | |
| Volatility 6M: | 28.34% | |
| Volatility 1Y: | 26.14% | |
| Volatility 3Y: | 20.21% |