| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F NG 1/29 | 4.9240 | 2024-04-30 | +0.2840 | +6.12% | +6.56% | - | 4.9240 | 4.9240 | |
| F NG 1/28 | 4.9230 | 2024-04-17 | +0.2180 | +4.63% | +6.51% | -1.03% | 4.9230 | 4.9230 | |
| F NG 1/27 | 4.9200 | 9:51 PM | -0.0850 | -1.70% | +5.17% | -3.19% | 4.9250 | 4.9200 | |
| F NG 12/30 | 4.8700 | 2023-04 | +1.2900 | +36.03% | 0.00% | 0.00% | 4.8700 | 4.8700 | |
| F NG 1/30 | 4.8200 | 2024-04-24 | +0.0850 | +1.80% | +2.29% | - | 4.8200 | 4.8000 | |
| F NG 2/28 | 4.7540 | 2024-04-30 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 2/27 | 4.7000 | 9:50 PM | -0.0760 | -1.59% | +4.82% | -2.08% | 4.7050 | 4.6750 | |
| F NG 2/29 | 4.6850 | 2024-04-30 | +0.2550 | +5.76% | +6.57% | - | 4.6850 | 4.6850 | |
| F NG 12/26 | 4.6650 | 3:38 PM | -0.0550 | -1.17% | +5.54% | -2.00% | 4.6650 | 4.6650 | |
| F NG 1/26 | 4.5270 | 10:03 PM | -0.0480 | -1.05% | +2.05% | -10.36% | 4.5710 | 4.5270 | |
| F NG 2/30 | 4.5170 | 2023-11-16 | +0.9330 | +26.03% | 0.00% | - | 4.5170 | 4.5170 | |
| F NG 12/28 | 4.4980 | 2024-04-12 | +0.1880 | +4.36% | +2.55% | -7.83% | 4.4980 | 4.4980 | |
| F NG 11/30 | 4.4800 | 2023-04 | +1.0550 | +30.80% | 0.00% | 0.00% | 4.4800 | 4.4800 | |
| F NG 12/27 | 4.4650 | 2024-04-09 | +0.1310 | +3.02% | +1.87% | -9.62% | 4.4650 | 4.4650 | |
| F NG 10/30 | 4.4040 | 2022-04 | +1.0290 | +30.49% | 0.00% | 0.00% | 4.4500 | 4.4040 | |
| F NG 2/26 | 4.3120 | 10:02 PM | -0.0380 | -0.87% | +1.22% | -11.46% | 4.3630 | 4.3120 | |
| F NG 12/25 | 4.2750 | 8:49 PM | -0.0280 | -0.65% | +1.96% | -11.12% | 4.3100 | 4.2700 | |
| F NG 11/27 | 4.2100 | 4:12 PM | +0.0050 | +0.12% | +6.85% | -3.88% | 4.2100 | 4.2100 | |
| F NG 11/26 | 4.1700 | 8:38 PM | -0.0710 | -1.67% | +5.17% | -6.71% | 4.2000 | 4.1700 | |
| F NG 8/29 | 4.1460 | 2023-04 | -0.0800 | -1.89% | 0.00% | 0.00% | 4.1460 | 4.1460 | |
| F NG 11/28 | 4.1100 | 2024-04-17 | +0.1580 | +4.00% | +2.75% | -7.85% | 4.1100 | 4.1100 | |
| F NG 7/29 | 4.1070 | 2023-04 | -0.0850 | -2.03% | 0.00% | 0.00% | 4.1070 | 4.1070 | |
| F NG 9/29 | 4.0780 | 2023-04 | +0.8650 | +26.92% | 0.00% | 0.00% | 4.0780 | 4.0780 | |
| F NG 6/30 | 4.0700 | 2023-04 | +0.8630 | +26.91% | 0.00% | 0.00% | 4.0700 | 4.0700 | |
| F NG 11/29 | 4.0560 | 2023-05-25 | +0.7250 | +21.77% | 0.00% | - | 4.0560 | 4.0560 | |
| F NG 3/27 | 4.0000 | 9:51 PM | -0.0800 | -1.96% | +6.95% | -12.32% | 4.0000 | 3.9750 | |
| F NG 3/28 | 3.9800 | 2024-05-02 | -0.0350 | -0.87% | -1.51% | -11.16% | 4.0000 | 3.9800 | |
| F NG 3/29 | 3.9700 | 2024-04-30 | +0.2230 | +5.95% | -2.12% | - | 3.9700 | 3.9700 | |
| F NG 6/29 | 3.9480 | 2023-04 | -0.1930 | -4.66% | 0.00% | 0.00% | 3.9480 | 3.9480 | |
| F NG 5/30 | 3.9300 | 2023-04 | +0.7580 | +23.90% | 0.00% | 0.00% | 3.9300 | 3.9300 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.0010 | +0.03% | +7.89% | -3.33% | 3.9250 | 3.9250 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.0050 | +0.13% | +8.73% | -2.74% | 3.9100 | 3.9100 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.0170 | +0.44% | +9.27% | -2.51% | 3.8900 | 3.8900 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.0050 | -0.13% | +8.45% | -3.75% | 3.8500 | 3.8500 | |
| F NG 8/28 | 3.8350 | 2024-04-29 | +0.2900 | +8.18% | +5.07% | -3.57% | 3.8350 | 3.8350 | |
| F NG 7/28 | 3.8300 | 2024-05-02 | +0.2320 | +6.45% | +7.89% | -3.04% | 3.8300 | 3.8300 | |
| F NG 1/25 | 3.8230 | 10:20 PM | -0.0110 | -0.29% | +3.30% | -17.70% | 3.8470 | 3.8000 | |
| F NG 8/27 | 3.8200 | 9:59 PM | -0.0400 | -1.04% | +7.73% | -4.14% | 3.8200 | 3.8200 | |
| F NG 11/25 | 3.8180 | 8:44 PM | -0.0330 | -0.86% | +2.11% | -14.20% | 3.8540 | 3.8180 | |
| F NG 9/28 | 3.8040 | 2024-04-29 | +0.3520 | +10.20% | +3.43% | -4.35% | 3.8040 | 3.8040 | |
| F NG 3/30 | 3.8000 | 2024-04-11 | -0.2560 | -6.31% | -6.31% | - | 3.8000 | 3.8000 | |
| F NG 7/27 | 3.7900 | 9:54 PM | -0.1000 | -2.57% | +7.61% | -4.17% | 3.7900 | 3.7900 | |
| F NG 9/27 | 3.7850 | 10:01 PM | +0.2050 | +5.73% | +7.16% | -4.42% | 3.7850 | 3.7850 | |
| F NG 3/26 | 3.7790 | 8:29 PM | -0.0220 | -0.58% | +2.19% | -14.41% | 3.8200 | 3.7730 | |
| F NG 10/27 | 3.7050 | 2024-04-08 | +0.0900 | +2.49% | +3.20% | -8.13% | 3.7050 | 3.7050 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.0020 | -0.05% | +7.44% | -6.02% | 3.6680 | 3.6620 | |
| F NG 2/25 | 3.6480 | 10:05 PM | -0.0220 | -0.60% | +3.08% | -19.51% | 3.6790 | 3.6340 | |
| F NG 10/28 | 3.6370 | 2024-04-08 | +0.1170 | +3.32% | -3.53% | -11.18% | 3.6370 | 3.6370 | |
| F NG 6/27 | 3.6300 | 10:06 PM | +0.2100 | +6.14% | +7.46% | -5.71% | 3.6300 | 3.6300 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |